| Price | $10.52 on 19-09-2025 at 21:39:02 |
|---|---|
| Change | $-0.02 -0.19% |
| Buy | $10.55 |
| Sell | $10.51 |
| Last Trade: | Sell 1,968.00 at $10.52 |
| Day's Volume: | 1,905,097 |
| Last Close: | $10.51 |
| Open: | $10.395 |
| ISIN: | US74347Y7554 |
| Day's Range | $10.38 - $10.74 |
| 52wk Range: | $10.13 - $26.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.53646 |
| Shares in Issue: | N/A |
Proshares Ultra (UVXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,968 | $10.52 | Ordinary |
17:36:03 - 19-Sep-25 |
| Sell* | 50 | $10.52 | Ordinary |
17:31:55 - 19-Sep-25 |
| Sell* | 10 | $10.50 | Ordinary |
17:17:56 - 19-Sep-25 |
| Unknown* | 400 | $10.51 | Ordinary |
17:17:30 - 19-Sep-25 |
| Unknown* | 600 | $10.51 | Ordinary |
17:17:30 - 19-Sep-25 |
| Sell* | 35 | $10.51 | Ordinary |
17:14:51 - 19-Sep-25 |
| Sell* | 100 | $10.52 | Ordinary |
17:08:19 - 19-Sep-25 |
| Sell* | 5 | $10.52 | Ordinary |
17:08:19 - 19-Sep-25 |
| Sell* | 5 | $10.52 | Ordinary |
17:01:41 - 19-Sep-25 |
| Sell* | 100 | $10.52 | Ordinary |
17:01:41 - 19-Sep-25 |
