| Price | $16.96 on 18-07-2025 at 21:34:54 |
|---|---|
| Change | $-0.41 -2.36% |
| Buy | $16.99 |
| Sell | $16.97 |
| Buy / Sell UVXY Shares | |
| Last Trade: | Sell 9.00 at $16.96 |
| Day's Volume: | 1,597,858 |
| Last Close: | $16.98 |
| Open: | $17.05 |
| ISIN: | US74347Y7554 |
| Day's Range | $16.96 - $17.30 |
| 52wk Range: | $16.79 - $26.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.09247 |
| Shares in Issue: | N/A |
Proshares Ultra (UVXY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $16.96 | Ordinary |
17:34:17 - 18-Jul-25 |
| Sell* | 41 | $16.96 | Ordinary |
17:28:33 - 18-Jul-25 |
| Sell* | 159 | $16.96 | Ordinary |
17:28:33 - 18-Jul-25 |
| Sell* | 200 | $16.97 | Ordinary |
17:28:33 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Ordinary |
17:28:33 - 18-Jul-25 |
| Sell* | 93 | $16.97 | Ordinary |
17:28:33 - 18-Jul-25 |
| Sell* | 200 | $16.97 | Ordinary |
17:28:33 - 18-Jul-25 |
| Sell* | 300 | $16.97 | Ordinary |
17:28:33 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
17:28:33 - 18-Jul-25 |
| Buy* | 300 | $16.97 | Ordinary |
17:28:33 - 18-Jul-25 |
