| Price | $42.44 on 12-12-2025 at 22:32:22 |
|---|---|
| Change | $0.23 0.54% |
| Buy | $42.49 |
| Sell | $42.36 |
| Last Trade: | Sell 23.00 at $42.44 |
| Day's Volume: | 1,338,661 |
| Last Close: | $42.28 |
| Open: | $41.76 |
| ISIN: | US74347Y7554 |
| Day's Range | $41.33 - $45.19 |
| 52wk Range: | $9.58 - $68.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.13458 |
| Shares in Issue: | N/A |
Proshares Ultra (UVXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $42.44 | Ordinary |
17:10:10 - 12-Dec-25 |
| Sell* | 27 | $42.45 | Ordinary |
17:10:10 - 12-Dec-25 |
| Buy* | 90 | $42.49 | Ordinary |
16:58:07 - 12-Dec-25 |
| Buy* | 10 | $42.48 | Ordinary |
16:58:07 - 12-Dec-25 |
| Buy* | 10 | $42.47 | Ordinary |
16:57:45 - 12-Dec-25 |
| Buy* | 10 | $42.47 | Ordinary |
16:56:17 - 12-Dec-25 |
| Buy* | 5 | $42.47 | Ordinary |
16:56:17 - 12-Dec-25 |
| Buy* | 80 | $42.47 | Ordinary |
16:55:52 - 12-Dec-25 |
| Buy* | 100 | $42.46 | Ordinary |
16:55:52 - 12-Dec-25 |
| Buy* | 100 | $42.46 | Ordinary |
16:55:52 - 12-Dec-25 |
