| Price | $37.11 on 06-02-2026 at 22:38:34 |
|---|---|
| Change | $-3.95 -9.62% |
| Buy | $37.32 |
| Sell | $37.15 |
| Last Trade: | Sell 4.00 at $37.11 |
| Day's Volume: | 662,729 |
| Last Close: | $37.30 |
| Open: | $39.25 |
| ISIN: | US74347Y6804 |
| Day's Range | $36.80 - $39.42 |
| 52wk Range: | $9.58 - $68.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.80024 |
| Shares in Issue: | N/A |
Proshares Ultra (UVXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $37.11 | Ordinary |
17:34:02 - 06-Feb-26 |
| Sell* | 139 | $37.16 | Ordinary |
17:28:19 - 06-Feb-26 |
| Sell* | 61 | $37.15 | Ordinary |
17:28:18 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Ordinary |
17:25:11 - 06-Feb-26 |
| Sell* | 2 | $37.08 | Ordinary |
17:18:44 - 06-Feb-26 |
| Sell* | 150 | $37.10 | Ordinary |
17:18:23 - 06-Feb-26 |
| Sell* | 100 | $37.11 | Ordinary |
17:18:23 - 06-Feb-26 |
| Sell* | 9 | $37.11 | Ordinary |
17:18:23 - 06-Feb-26 |
| Sell* | 1 | $37.11 | Ordinary |
17:18:13 - 06-Feb-26 |
| Sell* | 1 | $37.15 | Ordinary |
17:18:13 - 06-Feb-26 |
