| Price | $51.62 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.15 0.29% |
| Buy | $52.19 |
| Sell | $51.50 |
| Last Trade: | Sell 38.00 at $51.61 |
| Day's Volume: | 11,349 |
| Last Close: | $51.62 |
| Open: | $52.01 |
| ISIN: | US9134561094 |
| Day's Range | $51.50 - $52.01 |
| 52wk Range: | $49.22 - $59.33 |
| Market Capitalisation: | $1.29b |
| VWAP: | $51.64644 |
| Shares in Issue: | 24.93m |
Universal Corp (UVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $51.61 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 14 | $51.61 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 2 | $51.76 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 2 | $51.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $51.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $51.76 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $51.78 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $51.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
