| Price | $54.64 on 21-05-2026 at 16:46:03 |
|---|---|
| Change | $-0.06 -0.11% |
| Buy | $54.87 |
| Sell | $54.65 |
| Last Trade: | Sell 6.00 at $54.64 |
| Day's Volume: | 1,385 |
| Last Close: | $54.79 |
| Open: | $54.395 |
| ISIN: | US9134561094 |
| Day's Range | $54.23 - $54.76 |
| 52wk Range: | $49.96 - $67.35 |
| Market Capitalisation: | $1.36b |
| VWAP: | $54.60021 |
| Shares in Issue: | 24.92m |
Universal Corp. (UVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $54.64 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 40 | $54.66 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 1 | $54.69 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 6 | $54.70 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 8 | $54.71 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 4 | $54.70 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 15 | $54.68 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 3 | $54.67 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $54.65 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $54.64 | Automatic Execution |
11:49:37 - 21-May-26 |
