| Price | $41.87 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.60 -1.41% |
| Buy | $42.20 |
| Sell | $41.95 |
| Last Trade: | Sell 1.00 at $41.79 |
| Day's Volume: | 20,890 |
| Last Close: | $41.87 |
| Open: | $42.19 |
| ISIN: | US9134561094 |
| Day's Range | $41.755 - $42.32 |
| 52wk Range: | $41.755 - $59.33 |
| Market Capitalisation: | $1.06b |
| VWAP: | $41.95314 |
| Shares in Issue: | 24.90m |
Universal Corp (UVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.79 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 2 | $41.79 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 8 | $41.785 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 8 | $41.785 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 6 | $41.81 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 12 | $41.81 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 10 | $41.81 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 50 | $41.775 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 15 | $41.81 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 2 | $41.82 | Automatic Execution |
15:49:37 - 28-Sep-26 |
