| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.19 | 42.32 | 41.755 | 41.87 | 20,890 |
| 25th Sep 2026 (Fri) | 42.55 | 42.55 | 41.98 | 42.47 | 22,551 |
| 24th Sep 2026 (Thu) | 43.27 | 43.30 | 42.63 | 42.71 | 10,912 |
| 23rd Sep 2026 (Wed) | 43.25 | 43.68 | 42.77 | 42.81 | 20,830 |
| 22nd Sep 2026 (Tue) | 43.62 | 43.90 | 43.30 | 43.48 | 16,804 |
| 21st Sep 2026 (Mon) | 44.325 | 44.325 | 43.07 | 43.31 | 19,922 |
| 18th Sep 2026 (Fri) | 44.04 | 44.28 | 43.80 | 44.14 | 12,090 |
| 17th Sep 2026 (Thu) | 45.18 | 45.18 | 44.25 | 44.37 | 8,204 |
| 16th Sep 2026 (Wed) | 44.71 | 44.83 | 44.57 | 44.59 | 7,075 |
| 15th Sep 2026 (Tue) | 45.00 | 45.07 | 44.29 | 44.35 | 14,241 |
| 14th Sep 2026 (Mon) | 45.97 | 46.28 | 45.06 | 45.12 | 17,698 |
| 11th Sep 2026 (Fri) | 45.65 | 45.98 | 45.00 | 45.18 | 32,363 |
| 10th Sep 2026 (Thu) | 45.80 | 46.19 | 45.16 | 45.33 | 10,456 |
| 9th Sep 2026 (Wed) | 45.74 | 45.74 | 45.05 | 45.40 | 14,067 |
| 8th Sep 2026 (Tue) | 45.74 | 45.85 | 45.40 | 45.69 | 16,169 |
| 7th Sep 2026 (Mon) | 45.75 | 45.93 | 45.50 | 45.61 | 9,864 |
| 4th Sep 2026 (Fri) | 45.75 | 45.93 | 45.50 | 45.61 | 9,864 |
| 3rd Sep 2026 (Thu) | 46.21 | 46.21 | 45.85 | 45.99 | 9,609 |
| 2nd Sep 2026 (Wed) | 46.19 | 46.76 | 45.99 | 46.30 | 22,046 |
| 1st Sep 2026 (Tue) | 46.21 | 46.63 | 46.10 | 46.13 | 21,303 |
| 31st Aug 2026 (Mon) | 45.22 | 45.67 | 45.01 | 45.50 | 13,947 |
| 28th Aug 2026 (Fri) | 46.42 | 46.53 | 45.77 | 45.74 | 5,860 |
| 27th Aug 2026 (Thu) | 46.15 | 46.32 | 45.80 | 45.96 | 15,121 |
| 26th Aug 2026 (Wed) | 46.30 | 46.74 | 46.29 | 46.66 | 13,813 |
| 25th Aug 2026 (Tue) | 45.45 | 46.18 | 45.35 | 45.89 | 19,779 |
| 24th Aug 2026 (Mon) | 45.525 | 46.07 | 45.47 | 45.62 | 8,932 |
| 21st Aug 2026 (Fri) | 45.36 | 45.36 | 44.58 | 45.00 | 15,468 |
| 20th Aug 2026 (Thu) | 45.16 | 46.01 | 45.05 | 45.52 | 11,050 |
| 19th Aug 2026 (Wed) | 45.01 | 45.42 | 44.75 | 45.19 | 11,583 |
| 18th Aug 2026 (Tue) | 44.63 | 44.86 | 44.45 | 44.43 | 14,026 |
| 17th Aug 2026 (Mon) | 44.58 | 44.58 | 43.42 | 44.32 | 28,910 |
| 14th Aug 2026 (Fri) | 44.89 | 45.13 | 44.65 | 44.77 | 22,021 |
| 13th Aug 2026 (Thu) | 45.87 | 46.20 | 44.85 | 44.89 | 17,342 |
| 12th Aug 2026 (Wed) | 44.48 | 45.85 | 44.48 | 45.21 | 26,203 |
| 11th Aug 2026 (Tue) | 47.51 | 47.56 | 46.24 | 46.22 | 24,992 |
| 10th Aug 2026 (Mon) | 50.00 | 50.00 | 47.00 | 47.40 | 42,189 |
| 7th Aug 2026 (Fri) | 51.00 | 51.00 | 50.20 | 50.84 | 18,945 |
| 6th Aug 2026 (Thu) | 53.33 | 53.48 | 51.14 | 51.15 | 33,030 |
| 5th Aug 2026 (Wed) | 52.52 | 52.52 | 51.75 | 52.07 | 9,860 |
| 4th Aug 2026 (Tue) | 51.80 | 52.845 | 51.65 | 52.76 | 8,301 |
| 3rd Aug 2026 (Mon) | 53.02 | 53.045 | 52.09 | 52.03 | 7,543 |
| 31st Jul 2026 (Fri) | 52.95 | 53.22 | 52.42 | 52.69 | 8,331 |
| 30th Jul 2026 (Thu) | 54.03 | 54.34 | 53.24 | 53.27 | 9,272 |
| 29th Jul 2026 (Wed) | 54.75 | 55.00 | 54.54 | 54.80 | 7,442 |