| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.01 | 52.01 | 51.50 | 51.62 | 11,349 |
| 9th Jul 2026 (Thu) | 51.76 | 52.18 | 51.47 | 51.46 | 16,034 |
| 8th Jul 2026 (Wed) | 51.83 | 52.31 | 51.83 | 52.13 | 8,309 |
| 7th Jul 2026 (Tue) | 52.57 | 52.71 | 51.65 | 51.66 | 8,972 |
| 6th Jul 2026 (Mon) | 51.55 | 51.75 | 51.30 | 51.38 | 7,608 |
| 3rd Jul 2026 (Fri) | 52.62 | 52.62 | 51.62 | 51.62 | 0 |
| 2nd Jul 2026 (Thu) | 52.62 | 52.64 | 51.35 | 51.62 | 11,999 |
| 1st Jul 2026 (Wed) | 52.35 | 52.78 | 52.08 | 52.08 | 7,393 |
| 30th Jun 2026 (Tue) | 52.55 | 52.55 | 51.96 | 52.17 | 9,166 |
| 29th Jun 2026 (Mon) | 53.68 | 53.68 | 52.70 | 52.96 | 22,076 |
| 26th Jun 2026 (Fri) | 53.50 | 53.92 | 53.25 | 53.79 | 23,176 |
| 25th Jun 2026 (Thu) | 53.15 | 53.39 | 53.00 | 53.17 | 6,350 |
| 24th Jun 2026 (Wed) | 52.86 | 53.24 | 52.75 | 52.84 | 3,466 |
| 23rd Jun 2026 (Tue) | 52.575 | 52.84 | 52.10 | 52.67 | 11,603 |
| 22nd Jun 2026 (Mon) | 52.65 | 52.65 | 51.42 | 51.51 | 12,612 |
| 19th Jun 2026 (Fri) | 52.61 | 52.61 | 51.77 | 52.16 | 11,344 |
| 18th Jun 2026 (Thu) | 52.61 | 52.61 | 51.77 | 52.16 | 11,344 |
| 17th Jun 2026 (Wed) | 53.34 | 53.42 | 52.54 | 52.81 | 15,638 |
| 16th Jun 2026 (Tue) | 53.62 | 54.39 | 53.49 | 53.63 | 16,071 |
| 15th Jun 2026 (Mon) | 53.34 | 53.59 | 52.91 | 53.33 | 15,791 |
| 12th Jun 2026 (Fri) | 53.74 | 54.28 | 53.57 | 53.93 | 14,811 |
| 11th Jun 2026 (Thu) | 54.38 | 54.38 | 53.33 | 53.26 | 1,779 |
| 10th Jun 2026 (Wed) | 53.74 | 54.395 | 53.56 | 54.33 | 19,067 |
| 9th Jun 2026 (Tue) | 52.52 | 53.30 | 52.52 | 53.01 | 2,673 |
| 8th Jun 2026 (Mon) | 53.50 | 53.52 | 52.76 | 52.75 | 14,697 |
| 5th Jun 2026 (Fri) | 53.70 | 54.02 | 52.85 | 53.76 | 11,567 |
| 4th Jun 2026 (Thu) | 53.58 | 53.84 | 52.85 | 52.87 | 14,977 |
| 3rd Jun 2026 (Wed) | 53.50 | 54.05 | 52.93 | 53.08 | 17,222 |
| 2nd Jun 2026 (Tue) | 54.06 | 55.10 | 53.66 | 54.38 | 26,369 |
| 1st Jun 2026 (Mon) | 52.43 | 54.47 | 52.40 | 54.13 | 38,527 |
| 29th May 2026 (Fri) | 49.77 | 52.54 | 49.22 | 51.87 | 29,045 |
| 28th May 2026 (Thu) | 54.785 | 54.785 | 50.00 | 51.16 | 143,448 |
| 27th May 2026 (Wed) | 55.00 | 55.34 | 54.78 | 55.23 | 9,107 |
| 26th May 2026 (Tue) | 54.74 | 54.77 | 54.27 | 54.56 | 10,480 |
| 25th May 2026 (Mon) | 54.69 | 54.69 | 54.33 | 54.52 | 7,110 |
| 22nd May 2026 (Fri) | 54.69 | 54.69 | 54.33 | 54.52 | 7,110 |
| 21st May 2026 (Thu) | 54.395 | 54.87 | 54.23 | 54.63 | 5,488 |
| 20th May 2026 (Wed) | 54.87 | 55.14 | 54.41 | 54.79 | 10,472 |
| 19th May 2026 (Tue) | 54.50 | 55.00 | 54.39 | 54.40 | 9,187 |
| 18th May 2026 (Mon) | 54.04 | 54.50 | 54.04 | 54.46 | 6,376 |
| 15th May 2026 (Fri) | 53.83 | 53.83 | 53.26 | 53.49 | 9,411 |
| 14th May 2026 (Thu) | 54.345 | 54.58 | 53.86 | 53.92 | 11,110 |
| 13th May 2026 (Wed) | 54.35 | 54.35 | 53.59 | 53.80 | 6,144 |
| 12th May 2026 (Tue) | 53.73 | 54.30 | 53.66 | 53.71 | 8,026 |
| 11th May 2026 (Mon) | 53.78 | 54.25 | 53.60 | 53.60 | 10,274 |