| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.87 | 55.14 | 54.41 | 54.79 | 10,472 |
| 19th May 2026 (Tue) | 54.50 | 55.00 | 54.39 | 54.40 | 9,187 |
| 18th May 2026 (Mon) | 54.04 | 54.50 | 54.04 | 54.46 | 6,376 |
| 15th May 2026 (Fri) | 53.83 | 53.83 | 53.26 | 53.49 | 9,411 |
| 14th May 2026 (Thu) | 54.345 | 54.58 | 53.86 | 53.92 | 11,110 |
| 13th May 2026 (Wed) | 54.35 | 54.35 | 53.59 | 53.80 | 6,144 |
| 12th May 2026 (Tue) | 53.73 | 54.30 | 53.66 | 53.71 | 8,026 |
| 11th May 2026 (Mon) | 53.78 | 54.25 | 53.60 | 53.60 | 10,274 |
| 8th May 2026 (Fri) | 53.87 | 54.20 | 53.67 | 53.70 | 4,459 |
| 7th May 2026 (Thu) | 53.79 | 54.50 | 53.79 | 53.76 | 6,625 |
| 6th May 2026 (Wed) | 54.00 | 54.05 | 53.56 | 53.90 | 8,569 |
| 5th May 2026 (Tue) | 53.88 | 54.47 | 53.88 | 54.08 | 7,535 |
| 4th May 2026 (Mon) | 54.30 | 54.40 | 53.65 | 53.85 | 10,334 |
| 1st May 2026 (Fri) | 54.01 | 54.33 | 53.62 | 54.25 | 8,383 |
| 30th Apr 2026 (Thu) | 53.15 | 53.93 | 53.15 | 53.58 | 10,666 |
| 29th Apr 2026 (Wed) | 53.71 | 53.71 | 52.39 | 52.47 | 11,517 |
| 28th Apr 2026 (Tue) | 54.24 | 54.65 | 53.89 | 53.97 | 14,324 |
| 27th Apr 2026 (Mon) | 53.70 | 53.85 | 53.30 | 53.62 | 6,198 |
| 24th Apr 2026 (Fri) | 53.49 | 53.89 | 53.25 | 53.67 | 7,084 |
| 23rd Apr 2026 (Thu) | 52.99 | 53.84 | 52.96 | 53.77 | 14,740 |
| 22nd Apr 2026 (Wed) | 52.13 | 52.89 | 52.13 | 52.40 | 37,679 |
| 21st Apr 2026 (Tue) | 51.735 | 51.98 | 51.50 | 51.86 | 8,686 |
| 20th Apr 2026 (Mon) | 52.53 | 52.53 | 51.67 | 51.66 | 23,837 |
| 17th Apr 2026 (Fri) | 51.76 | 52.70 | 51.65 | 52.46 | 12,033 |
| 16th Apr 2026 (Thu) | 51.17 | 51.78 | 51.17 | 51.80 | 13,516 |
| 15th Apr 2026 (Wed) | 51.35 | 51.71 | 51.00 | 51.01 | 15,073 |
| 14th Apr 2026 (Tue) | 53.10 | 53.10 | 52.46 | 52.53 | 29,918 |
| 13th Apr 2026 (Mon) | 53.56 | 53.70 | 52.85 | 53.37 | 24,628 |
| 10th Apr 2026 (Fri) | 53.42 | 53.50 | 53.12 | 53.43 | 9,918 |
| 9th Apr 2026 (Thu) | 52.98 | 53.79 | 52.98 | 53.56 | 7,893 |
| 8th Apr 2026 (Wed) | 52.84 | 53.38 | 52.80 | 53.10 | 12,913 |
| 7th Apr 2026 (Tue) | 52.855 | 52.855 | 52.32 | 52.30 | 11,134 |
| 6th Apr 2026 (Mon) | 52.64 | 52.90 | 52.64 | 52.69 | 7,813 |
| 3rd Apr 2026 (Fri) | 52.63 | 53.00 | 52.51 | 52.59 | 14,681 |
| 2nd Apr 2026 (Thu) | 52.63 | 53.00 | 52.51 | 52.59 | 14,681 |
| 1st Apr 2026 (Wed) | 52.52 | 52.90 | 51.74 | 52.31 | 19,607 |
| 31st Mar 2026 (Tue) | 53.32 | 53.32 | 52.66 | 52.70 | 4,619 |
| 30th Mar 2026 (Mon) | 52.73 | 53.38 | 52.63 | 53.06 | 8,323 |
| 27th Mar 2026 (Fri) | 52.90 | 53.22 | 52.67 | 52.75 | 6,845 |
| 26th Mar 2026 (Thu) | 52.40 | 52.72 | 52.40 | 52.67 | 4,979 |
| 25th Mar 2026 (Wed) | 51.39 | 52.03 | 51.26 | 51.95 | 8,185 |
| 24th Mar 2026 (Tue) | 51.63 | 52.04 | 51.35 | 51.38 | 6,847 |
| 23rd Mar 2026 (Mon) | 51.16 | 51.76 | 51.00 | 51.28 | 8,657 |