Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Corp (UVV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $51.61 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 14 $51.61 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $51.70 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $51.70 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 2 $51.76 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 2 $51.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $51.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $51.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $51.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $51.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $51.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $51.81 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 41 $51.80 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 3 $51.70 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 2 $51.70 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 2 $51.69 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $51.69 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 7 $51.69 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $51.69 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $51.69 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 18 $51.69 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $51.69 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 64 $51.69 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 36 $51.69 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $51.69 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 4 $51.69 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 12 $51.69 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 10 $51.69 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 95 $51.68 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 5 $51.68 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 3 $51.68 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 10 $51.66 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 19 $51.66 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 11 $51.66 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 10 $51.67 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 10 $51.67 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 2 $51.64 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 100 $51.64 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 126 $51.64 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 158 $51.64 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 91 $51.64 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 20 $51.65 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 80 $51.67 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 100 $51.69 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 1 $51.69 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 26 $51.69 Automatic Execution
 15:18:29 - 10-Jul-26
Unknown* 30 $51.67 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 100 $51.69 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 100 $51.69 Automatic Execution
 15:18:29 - 10-Jul-26
Unknown* 30 $51.67 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 10 $51.63 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 1 $51.65 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 3 $51.69 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 2 $51.70 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 1 $51.70 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 1 $51.70 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 1 $51.70 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 1 $51.70 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 5 $51.73 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 5 $51.73 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 5 $51.71 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 1 $51.72 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 18 $51.72 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 1 $51.72 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 18 $51.72 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 14 $51.71 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 5 $51.71 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 30 $51.67 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 30 $51.67 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 23 $51.63 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 1 $51.63 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 6 $51.65 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 1 $51.65 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 1 $51.65 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 2 $51.66 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 2 $51.70 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 1 $51.66 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 3 $51.67 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 16 $51.68 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $51.68 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 3 $51.76 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 3 $51.76 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 12 $51.77 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 100 $51.76 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 100 $51.75 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 2 $51.74 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 1 $51.73 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 1 $51.72 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 25 $51.72 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 1 $51.72 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 1 $51.72 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 5 $51.72 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 5 $51.72 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 5 $51.72 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 5 $51.72 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 1 $51.73 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 5 $51.72 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 5 $51.72 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 1 $51.72 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 5 $51.72 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 1 $51.72 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 30 $51.72 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 5 $51.72 Automatic Execution
 13:56:34 - 10-Jul-26
Unknown* 2 $51.70 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 10 $51.70 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 23 $51.70 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 14 $51.70 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 1 $51.67 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 8 $51.66 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 29 $51.66 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 9 $51.62 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 3 $51.62 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 1 $51.61 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 1 $51.61 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 66 $51.59 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 52 $51.60 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 100 $51.60 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 9 $51.60 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 2 $51.60 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 48 $51.60 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 18 $51.60 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 17 $51.60 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 83 $51.60 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 71 $51.59 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 87 $51.59 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 1 $51.56 Automatic Execution
 13:28:01 - 10-Jul-26
Unknown* 25 $51.58 Automatic Execution
 13:26:53 - 10-Jul-26
Unknown* 5 $51.58 Automatic Execution
 13:26:53 - 10-Jul-26
Unknown* 5 $51.58 Automatic Execution
 13:26:53 - 10-Jul-26
Unknown* 5 $51.58 Automatic Execution
 13:26:53 - 10-Jul-26
Unknown* 5 $51.58 Automatic Execution
 13:26:53 - 10-Jul-26
Unknown* 5 $51.58 Automatic Execution
 13:26:53 - 10-Jul-26
Unknown* 5 $51.58 Automatic Execution
 13:26:53 - 10-Jul-26
Unknown* 5 $51.58 Automatic Execution
 13:26:53 - 10-Jul-26
Unknown* 5 $51.58 Automatic Execution
 13:26:53 - 10-Jul-26
Unknown* 5 $51.58 Automatic Execution
 13:26:53 - 10-Jul-26
Unknown* 5 $51.58 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 200 $51.58 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 124 $51.58 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 12 $51.58 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 664 $51.58 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 5 $51.58 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 13 $51.60 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 5 $51.61 Automatic Execution
 13:26:12 - 10-Jul-26
Unknown* 5 $51.64 Automatic Execution
 13:25:22 - 10-Jul-26
Unknown* 25 $51.64 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 2 $51.63 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 25 $51.64 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 24 $51.65 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 46 $51.65 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 24 $51.67 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 5 $51.67 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 41 $51.67 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 30 $51.67 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 3 $51.65 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 1 $51.65 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 1 $51.65 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 1 $51.65 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 4 $51.65 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 11 $51.65 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 65 $51.65 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 80 $51.65 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 10 $51.65 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 5 $51.66 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 15 $51.67 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 5 $51.67 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 10 $51.67 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 1 $51.71 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 1 $51.66 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 1 $51.64 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 44 $51.63 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 156 $51.63 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 18 $51.63 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 1 $51.64 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 45 $51.63 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 18 $51.63 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 100 $51.62 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 65 $51.58 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 100 $51.60 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 60 $51.60 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 40 $51.60 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 100 $51.59 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 60 $51.59 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 1 $51.60 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 2 $51.60 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 15 $51.59 Automatic Execution
 12:45:49 - 10-Jul-26
Unknown* 40 $51.59 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 40 $51.57 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 1 $51.54 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 10 $51.57 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 1 $51.61 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 21 $51.73 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 3 $51.62 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 1 $51.61 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 163 $51.69 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 57 $51.70 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 6 $51.70 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 424 $51.60 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 39 $51.70 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 73 $51.61 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 26 $51.71 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $51.61 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $51.72 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 100 $51.63 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $51.72 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 100 $51.64 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $51.72 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 1 $51.72 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $51.72 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 6 $51.72 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 1 $51.79 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 42 $51.73 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 1 $51.72 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $51.77 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 200 $51.75 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 64 $51.73 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 100 $52.01 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 20 $51.77 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 5 $52.01 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 25 $52.01 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $51.78 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 5 $52.01 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 69 $51.78 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 16 $51.94 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $51.78 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 1 $51.71 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 1 $51.83 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84