| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.79 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 2 | $41.79 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 8 | $41.785 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 8 | $41.785 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 6 | $41.81 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 12 | $41.81 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 10 | $41.81 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 50 | $41.775 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 15 | $41.81 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 2 | $41.82 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 30 | $41.79 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 14 | $41.79 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 26 | $41.79 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 16 | $41.79 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 5 | $41.80 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 5 | $41.81 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 2 | $41.81 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 67 | $41.81 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 10 | $41.81 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 10 | $41.82 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 5 | $41.82 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 5 | $41.82 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 59 | $41.83 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 15 | $41.83 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 41 | $41.83 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 7 | $41.83 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 2 | $41.83 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 17 | $41.84 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 29 | $41.85 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 27 | $41.85 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 2 | $41.85 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 98 | $41.84 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 59 | $41.84 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 2 | $41.84 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 1 | $41.84 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 20 | $41.74 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 31 | $41.74 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Unknown* | 32 | $41.765 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Unknown* | 31 | $41.765 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 21 | $41.78 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 44 | $41.75 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 47 | $41.75 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 5 | $41.75 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 22 | $41.75 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 5 | $41.76 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 2 | $41.76 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 42 | $41.76 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 15 | $41.76 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 2 | $41.76 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 1 | $41.76 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 23 | $41.76 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 16 | $41.80 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 25 | $41.80 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Unknown* | 25 | $41.78 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Unknown* | 25 | $41.78 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Unknown* | 25 | $41.78 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Unknown* | 30 | $41.78 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 11 | $41.77 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 22 | $41.77 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 23 | $41.77 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 2 | $41.77 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 2 | $41.77 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 24 | $41.77 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 22 | $41.78 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 22 | $41.78 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 1 | $41.76 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 29 | $41.75 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 25 | $41.75 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 20 | $41.75 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 25 | $41.75 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 3 | $41.75 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 24 | $41.76 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 3 | $41.77 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 5 | $41.79 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 1 | $41.79 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 27 | $41.79 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 27 | $41.79 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 12 | $41.80 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 4 | $41.80 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 4 | $41.80 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 1 | $41.81 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 77 | $41.83 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 10 | $41.84 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 22 | $41.84 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 4 | $41.84 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 20 | $41.84 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 20 | $41.82 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 20 | $41.82 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 2 | $41.89 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 19 | $41.88 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 19 | $41.88 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 14 | $41.89 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 12 | $41.89 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 17 | $41.89 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 30 | $41.895 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 31 | $41.90 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 3 | $41.90 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 8 | $41.90 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 12 | $41.91 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Sell* | 30 | $41.91 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Sell* | 28 | $41.91 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 42 | $41.91 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 42 | $41.91 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 30 | $41.92 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 18 | $41.92 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Unknown* | 10 | $41.90 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 8 | $41.90 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 2 | $41.90 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 9 | $41.90 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 50 | $42.00 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $42.03 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 1 | $42.11 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 4 | $42.03 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 200 | $42.03 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 14 | $42.04 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 21 | $41.94 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 2 | $42.09 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 25 | $42.22 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 98 | $42.09 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 25 | $42.22 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 54 | $42.10 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 25 | $42.22 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 24 | $42.09 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 25 | $42.22 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 25 | $42.22 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 10 | $42.14 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 25 | $42.22 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 10 | $42.21 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 81 | $42.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 11 | $42.08 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 200 | $42.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 52 | $42.17 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 11 | $42.08 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 1 | $42.17 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $42.115 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 25 | $42.35 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $42.45 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $42.47 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 3 | $42.47 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 10 | $42.48 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 30 | $42.50 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 20 | $42.50 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $42.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $42.61 | Ordinary |
09:28:05 - 28-Sep-26 |
| Sell* | 2 | $42.48 | Ordinary |
05:55:26 - 28-Sep-26 |
| Sell* | 6 | $42.48 | Ordinary |
04:00:00 - 28-Sep-26 |