| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $54.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $54.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $54.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 53 | $54.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $54.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $54.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 26 | $54.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $54.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $54.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $54.64 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 40 | $54.66 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 1 | $54.69 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 6 | $54.70 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 8 | $54.71 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 4 | $54.70 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 15 | $54.68 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 3 | $54.67 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $54.65 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $54.64 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 12 | $54.64 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 2 | $54.67 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 10 | $54.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 10 | $54.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 3 | $54.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 19 | $54.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 40 | $54.52 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 10 | $54.56 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 60 | $54.52 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 51 | $54.34 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 1 | $54.33 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 30 | $54.385 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1 | $54.78 | Ordinary |
08:43:42 - 21-May-26 |