Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Corp (UVV.US) Share Price

Price $55.26 on 22-09-2025 at 07:00:14
Change $0.00 0%
Buy $56.00
Sell $55.26
Last Trade: -
Day's Volume: 0
Last Close: $55.26
Open: $56.00
ISIN: US9134561094
Day's Range $0.00 - $0.00
52wk Range: $50.00 - $67.35
Market Capitalisation: $1.38b
VWAP: $0.00
Shares in Issue: 24.89m

Universal Corp (UVV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Universal Corp trades

Universal Corp (UVV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 56.00 56.23 55.24 55.26 9,495
18th Sep 2025 (Thu) 56.00 56.51 55.84 56.24 16,101
17th Sep 2025 (Wed) 55.80 57.00 55.69 56.36 12,458
16th Sep 2025 (Tue) 55.00 55.61 54.95 55.44 10,058
15th Sep 2025 (Mon) 55.395 55.47 54.75 54.92 11,870
12th Sep 2025 (Fri) 55.50 55.69 55.23 55.45 7,932
11th Sep 2025 (Thu) 55.46 56.21 55.45 56.14 11,982
10th Sep 2025 (Wed) 54.945 55.52 54.78 55.50 8,630
9th Sep 2025 (Tue) 55.41 55.44 54.975 54.97 6,706
8th Sep 2025 (Mon) 55.505 55.56 54.84 55.55 6,636
5th Sep 2025 (Fri) 55.00 55.48 54.50 55.51 11,019
4th Sep 2025 (Thu) 55.29 55.41 54.27 54.93 17,001
3rd Sep 2025 (Wed) 54.90 55.12 54.50 55.12 12,781
2nd Sep 2025 (Tue) 55.56 55.56 54.68 55.28 9,186
1st Sep 2025 (Mon) 55.46 55.96 54.88 55.95 10,962
29th Aug 2025 (Fri) 55.46 55.96 54.88 55.95 10,962
28th Aug 2025 (Thu) 54.70 55.33 54.50 55.29 9,553
27th Aug 2025 (Wed) 54.80 55.29 54.575 55.33 6,351
26th Aug 2025 (Tue) 55.50 55.50 54.855 54.90 5,776
25th Aug 2025 (Mon) 56.355 56.65 55.80 55.88 6,778
22nd Aug 2025 (Fri) 56.03 56.85 56.03 56.67 16,715
See more Universal Corp price history
FTSE 100 Latest
Value9,208.57
Change-8.10

Login to your account

Forgot Password?

Not Registered