| Price | $53.93 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.48 0.9% |
| Buy | $54.00 |
| Sell | $53.70 |
| Last Trade: | Sell 4.00 at $53.96 |
| Day's Volume: | 8,178 |
| Last Close: | $53.96 |
| Open: | $53.70 |
| ISIN: | US9134561094 |
| Day's Range | $53.53 - $53.94 |
| 52wk Range: | $49.96 - $67.35 |
| Market Capitalisation: | $1.32b |
| VWAP: | $53.79477 |
| Shares in Issue: | 24.92m |
Universal Corp (UVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $53.96 | Ordinary |
16:21:35 - 12-Dec-25 |
| Sell* | 21 | $53.87 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 11 | $53.89 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 18 | $53.96 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 2 | $53.92 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 2 | $53.90 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 15 | $53.90 | Automatic Execution |
15:25:26 - 12-Dec-25 |
