Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Corp (UVV.US) Share Price

Price $57.96 on 06-02-2026 at 22:20:02
Change $-0.77 -1.31%
Buy $60.00
Sell $55.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at $57.98
Day's Volume: 14,161
Last Close: $57.82
Open: $58.90
ISIN: US9134561094
Day's Range $57.90 - $58.90
52wk Range: $49.96 - $67.35
Market Capitalisation: $1.46b
VWAP: $58.0835
Shares in Issue: 24.92m

Universal Corp (UVV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $57.98 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 10 $57.99 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 10 $57.99 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 13 $57.98 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 74 $57.98 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 13 $57.99 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 10 $57.99 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 10 $57.99 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 87 $57.99 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 1 $58.00 Automatic Execution
 15:52:39 - 06-Feb-26
See more Universal Corp trades

Universal Corp (UVV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 58.90 58.90 57.90 57.82 14,161
5th Feb 2026 (Thu) 59.32 59.33 58.42 58.67 6,565
4th Feb 2026 (Wed) 58.58 59.31 58.58 58.77 14,910
3rd Feb 2026 (Tue) 57.89 58.39 57.89 58.27 9,427
2nd Feb 2026 (Mon) 56.94 57.91 56.88 57.82 16,295
30th Jan 2026 (Fri) 56.25 56.83 56.25 56.59 10,251
29th Jan 2026 (Thu) 55.68 55.89 55.48 55.80 11,237
28th Jan 2026 (Wed) 55.88 56.00 55.26 55.81 6,815
27th Jan 2026 (Tue) 55.085 55.86 55.085 55.81 8,948
26th Jan 2026 (Mon) 55.03 55.44 54.93 55.17 3,893
23rd Jan 2026 (Fri) 54.51 54.73 54.34 54.68 8,314
22nd Jan 2026 (Thu) 54.27 54.70 54.27 54.56 6,808
21st Jan 2026 (Wed) 54.00 55.035 54.00 55.03 4,987
20th Jan 2026 (Tue) 53.79 54.69 53.63 54.44 10,226
19th Jan 2026 (Mon) 54.64 54.67 54.00 54.32 9,765
16th Jan 2026 (Fri) 54.64 54.67 54.00 54.32 9,765
15th Jan 2026 (Thu) 55.03 55.71 54.73 55.32 9,119
14th Jan 2026 (Wed) 55.07 56.00 55.06 55.32 13,811
13th Jan 2026 (Tue) 54.26 55.33 54.26 54.26 10,534
12th Jan 2026 (Mon) 53.74 54.27 53.67 54.26 10,558
9th Jan 2026 (Fri) 54.15 54.65 54.15 54.49 15,290
8th Jan 2026 (Thu) 53.58 54.51 53.58 54.26 9,586
7th Jan 2026 (Wed) 53.00 53.23 52.88 53.13 15,741
See more Universal Corp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered