Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Corp (UVV.US) Share Price

Price $52.63 on 03-04-2026 at 22:47:30
Change $0.29 0.55%
Buy $53.17
Sell $52.50
Last Trade: -
Day's Volume: 14,681
Last Close: $52.59
Open: $52.63
ISIN: US9134561094
Day's Range $52.51 - $53.00
52wk Range: $49.96 - $67.22
Market Capitalisation: $1.30b
VWAP: $52.75878
Shares in Issue: 24.92m

Universal Corp (UVV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Universal Corp trades

Universal Corp (UVV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.63 53.00 52.51 52.59 14,681
2nd Apr 2026 (Thu) 52.63 53.00 52.51 52.59 14,681
1st Apr 2026 (Wed) 52.52 52.90 51.74 52.31 19,607
31st Mar 2026 (Tue) 53.32 53.32 52.66 52.70 4,619
30th Mar 2026 (Mon) 52.73 53.38 52.63 53.06 8,323
27th Mar 2026 (Fri) 52.90 53.22 52.67 52.75 6,845
26th Mar 2026 (Thu) 52.40 52.72 52.40 52.67 4,979
25th Mar 2026 (Wed) 51.39 52.03 51.26 51.95 8,185
24th Mar 2026 (Tue) 51.63 52.04 51.35 51.38 6,847
23rd Mar 2026 (Mon) 51.16 51.76 51.00 51.28 8,657
20th Mar 2026 (Fri) 51.25 51.31 50.77 50.85 11,184
19th Mar 2026 (Thu) 51.71 52.14 51.45 51.58 11,572
18th Mar 2026 (Wed) 52.75 52.84 52.00 52.02 12,391
17th Mar 2026 (Tue) 53.24 53.70 53.24 53.29 7,846
16th Mar 2026 (Mon) 53.41 53.61 53.06 52.93 11,303
13th Mar 2026 (Fri) 52.71 53.21 52.58 53.11 6,570
12th Mar 2026 (Thu) 52.39 52.86 52.12 52.72 8,876
11th Mar 2026 (Wed) 52.01 52.46 51.62 52.28 10,658
10th Mar 2026 (Tue) 52.51 52.60 52.02 52.09 8,442
9th Mar 2026 (Mon) 52.39 52.83 52.06 52.55 8,897
6th Mar 2026 (Fri) 52.52 52.99 52.14 52.95 20,938
5th Mar 2026 (Thu) 53.16 53.16 52.62 52.65 9,479
See more Universal Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered