| Price | $43.46 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.40 -0.91% |
| Buy | $46.71 |
| Sell | $39.00 |
| Last Trade: | Sell 9.00 at $43.53 |
| Day's Volume: | 7,828 |
| Last Close: | $43.45 |
| Open: | $43.72 |
| ISIN: | US9152711001 |
| Day's Range | $43.37 - $43.86 |
| 52wk Range: | $27.95 - $45.32 |
| Market Capitalisation: | $1.26b |
| VWAP: | $43.52168 |
| Shares in Issue: | 29.24m |
Univest Financi (UVSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $43.53 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 3 | $43.53 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $43.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 6 | $43.54 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 5 | $43.54 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 5 | $43.54 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 5 | $43.54 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 5 | $43.54 | Automatic Execution |
15:53:57 - 10-Jul-26 |
