| Price | $41.605 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.55 -1.3% |
| Buy | $44.90 |
| Sell | $40.56 |
| Last Trade: | Sell 9.00 at $41.65 |
| Day's Volume: | 4,085 |
| Last Close: | $41.60 |
| Open: | $42.03 |
| ISIN: | US9152711001 |
| Day's Range | $41.56 - $42.03 |
| 52wk Range: | $28.13 - $45.34 |
| Market Capitalisation: | $1.23b |
| VWAP: | $41.78992 |
| Shares in Issue: | 29.24m |
Univest Financi (UVSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $41.65 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 34 | $41.66 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 25 | $41.63 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 25 | $41.63 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 25 | $41.63 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 25 | $41.63 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 12 | $41.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $41.64 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 11 | $41.64 | Automatic Execution |
15:48:10 - 28-Sep-26 |
