Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Univest Financi (UVSP.US) Share Price

Price $38.66 on 21-05-2026 at 17:37:17
Change $-0.29 -0.74%
Buy $38.87
Sell $38.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at $38.68
Day's Volume: 2,430
Last Close: $39.00
Open: $38.62
ISIN: US9152711001
Day's Range $38.62 - $39.04
52wk Range: $28.04 - $39.07
Market Capitalisation: $1.12b
VWAP: $38.84523
Shares in Issue: 29.24m

Univest Financi (UVSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $38.68 Automatic Execution
 12:58:34 - 21-May-26
Sell* 100 $38.69 Automatic Execution
 12:58:11 - 21-May-26
Sell* 2 $38.69 Automatic Execution
 12:58:11 - 21-May-26
Sell* 100 $38.69 Automatic Execution
 12:58:11 - 21-May-26
Buy* 3 $38.70 Automatic Execution
 12:57:47 - 21-May-26
Buy* 28 $38.70 Automatic Execution
 12:57:47 - 21-May-26
Sell* 85 $38.66 Automatic Execution
 12:55:51 - 21-May-26
Sell* 16 $38.67 Automatic Execution
 12:55:51 - 21-May-26
Sell* 100 $38.67 Automatic Execution
 12:55:51 - 21-May-26
Sell* 92 $38.66 Automatic Execution
 12:55:48 - 21-May-26
See more Univest Financi trades

Univest Financi (UVSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.40 39.11 38.40 39.00 13,429
19th May 2026 (Tue) 38.24 38.75 38.24 38.42 5,364
18th May 2026 (Mon) 37.71 38.61 37.67 38.58 4,987
15th May 2026 (Fri) 38.07 38.20 37.55 37.63 3,476
14th May 2026 (Thu) 38.29 38.29 38.09 38.12 11,653
13th May 2026 (Wed) 38.025 38.10 37.77 37.79 5,963
12th May 2026 (Tue) 38.17 38.17 37.43 38.10 6,046
11th May 2026 (Mon) 38.82 38.82 38.19 38.27 7,702
8th May 2026 (Fri) 38.69 38.97 38.52 38.89 13,270
7th May 2026 (Thu) 38.94 39.04 38.55 38.62 2,989
6th May 2026 (Wed) 38.47 39.00 38.47 38.76 5,625
5th May 2026 (Tue) 38.295 38.95 38.295 38.79 7,062
4th May 2026 (Mon) 38.02 38.46 38.00 38.16 5,193
1st May 2026 (Fri) 37.98 38.37 37.98 38.34 7,623
30th Apr 2026 (Thu) 38.08 38.17 37.93 37.99 6,477
29th Apr 2026 (Wed) 37.96 37.96 37.415 37.64 7,292
28th Apr 2026 (Tue) 37.98 38.30 37.93 38.27 9,210
27th Apr 2026 (Mon) 38.03 38.03 37.59 37.73 11,717
24th Apr 2026 (Fri) 38.06 38.06 37.51 37.57 10,528
23rd Apr 2026 (Thu) 38.22 38.22 37.12 37.51 6,603
22nd Apr 2026 (Wed) 36.59 37.08 36.59 36.73 4,584
21st Apr 2026 (Tue) 37.135 37.45 36.68 36.68 5,710
See more Univest Financi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered