| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.03 | 42.03 | 41.56 | 41.60 | 4,085 |
| 25th Sep 2026 (Fri) | 42.13 | 42.25 | 41.79 | 42.16 | 12,650 |
| 24th Sep 2026 (Thu) | 41.51 | 41.86 | 41.425 | 41.79 | 4,641 |
| 23rd Sep 2026 (Wed) | 41.75 | 41.87 | 41.37 | 41.41 | 5,607 |
| 22nd Sep 2026 (Tue) | 42.26 | 42.41 | 41.85 | 41.84 | 6,982 |
| 21st Sep 2026 (Mon) | 42.635 | 42.635 | 42.11 | 42.15 | 1,944 |
| 18th Sep 2026 (Fri) | 42.20 | 42.58 | 42.03 | 42.48 | 7,135 |
| 17th Sep 2026 (Thu) | 43.085 | 43.085 | 42.53 | 42.55 | 7,343 |
| 16th Sep 2026 (Wed) | 42.64 | 42.95 | 41.88 | 42.68 | 5,618 |
| 15th Sep 2026 (Tue) | 42.98 | 43.14 | 42.53 | 42.74 | 9,273 |
| 14th Sep 2026 (Mon) | 43.02 | 43.115 | 42.69 | 42.88 | 9,165 |
| 11th Sep 2026 (Fri) | 42.58 | 42.71 | 42.13 | 42.67 | 6,749 |
| 10th Sep 2026 (Thu) | 42.24 | 42.52 | 41.76 | 42.57 | 11,537 |
| 9th Sep 2026 (Wed) | 41.76 | 42.23 | 41.745 | 42.23 | 8,684 |
| 8th Sep 2026 (Tue) | 42.05 | 42.15 | 41.94 | 42.09 | 8,473 |
| 7th Sep 2026 (Mon) | 42.09 | 42.445 | 42.09 | 42.35 | 10,241 |
| 4th Sep 2026 (Fri) | 42.09 | 42.445 | 42.09 | 42.35 | 10,241 |
| 3rd Sep 2026 (Thu) | 41.98 | 42.23 | 41.845 | 42.05 | 9,339 |
| 2nd Sep 2026 (Wed) | 41.34 | 42.055 | 41.34 | 41.63 | 8,060 |
| 1st Sep 2026 (Tue) | 41.37 | 41.58 | 40.86 | 41.10 | 7,185 |
| 31st Aug 2026 (Mon) | 41.28 | 41.62 | 41.27 | 41.52 | 6,790 |
| 28th Aug 2026 (Fri) | 41.77 | 41.795 | 41.53 | 41.57 | 4,555 |
| 27th Aug 2026 (Thu) | 41.525 | 41.68 | 41.07 | 41.69 | 6,556 |
| 26th Aug 2026 (Wed) | 41.72 | 41.85 | 41.58 | 41.66 | 8,646 |
| 25th Aug 2026 (Tue) | 41.77 | 41.77 | 41.43 | 41.51 | 2,848 |
| 24th Aug 2026 (Mon) | 41.71 | 41.895 | 41.67 | 41.77 | 10,737 |
| 21st Aug 2026 (Fri) | 41.77 | 41.77 | 41.345 | 41.62 | 7,461 |
| 20th Aug 2026 (Thu) | 41.73 | 41.80 | 41.40 | 41.76 | 5,628 |
| 19th Aug 2026 (Wed) | 42.875 | 42.875 | 41.64 | 41.67 | 7,594 |
| 18th Aug 2026 (Tue) | 42.88 | 42.96 | 42.565 | 42.95 | 6,451 |
| 17th Aug 2026 (Mon) | 43.075 | 43.09 | 42.90 | 43.06 | 6,499 |
| 14th Aug 2026 (Fri) | 42.99 | 43.27 | 42.94 | 43.16 | 7,872 |
| 13th Aug 2026 (Thu) | 43.25 | 43.34 | 42.93 | 42.97 | 9,869 |
| 12th Aug 2026 (Wed) | 42.93 | 43.09 | 42.80 | 42.93 | 6,382 |
| 11th Aug 2026 (Tue) | 42.50 | 42.80 | 42.27 | 42.71 | 8,952 |
| 10th Aug 2026 (Mon) | 42.695 | 42.90 | 42.07 | 42.19 | 10,161 |
| 7th Aug 2026 (Fri) | 43.46 | 43.46 | 42.81 | 42.84 | 8,155 |
| 6th Aug 2026 (Thu) | 44.38 | 44.45 | 43.72 | 43.76 | 5,847 |
| 5th Aug 2026 (Wed) | 44.58 | 44.695 | 44.27 | 44.28 | 7,863 |
| 4th Aug 2026 (Tue) | 44.55 | 45.00 | 44.29 | 44.85 | 10,494 |
| 3rd Aug 2026 (Mon) | 44.43 | 44.82 | 44.31 | 44.50 | 9,513 |
| 31st Jul 2026 (Fri) | 44.56 | 44.56 | 44.11 | 44.24 | 8,141 |
| 30th Jul 2026 (Thu) | 44.89 | 44.89 | 44.33 | 44.40 | 8,581 |
| 29th Jul 2026 (Wed) | 45.02 | 45.19 | 44.58 | 44.61 | 2,419 |