| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.40 | 39.11 | 38.40 | 39.00 | 13,429 |
| 19th May 2026 (Tue) | 38.24 | 38.75 | 38.24 | 38.42 | 5,364 |
| 18th May 2026 (Mon) | 37.71 | 38.61 | 37.67 | 38.58 | 4,987 |
| 15th May 2026 (Fri) | 38.07 | 38.20 | 37.55 | 37.63 | 3,476 |
| 14th May 2026 (Thu) | 38.29 | 38.29 | 38.09 | 38.12 | 11,653 |
| 13th May 2026 (Wed) | 38.025 | 38.10 | 37.77 | 37.79 | 5,963 |
| 12th May 2026 (Tue) | 38.17 | 38.17 | 37.43 | 38.10 | 6,046 |
| 11th May 2026 (Mon) | 38.82 | 38.82 | 38.19 | 38.27 | 7,702 |
| 8th May 2026 (Fri) | 38.69 | 38.97 | 38.52 | 38.89 | 13,270 |
| 7th May 2026 (Thu) | 38.94 | 39.04 | 38.55 | 38.62 | 2,989 |
| 6th May 2026 (Wed) | 38.47 | 39.00 | 38.47 | 38.76 | 5,625 |
| 5th May 2026 (Tue) | 38.295 | 38.95 | 38.295 | 38.79 | 7,062 |
| 4th May 2026 (Mon) | 38.02 | 38.46 | 38.00 | 38.16 | 5,193 |
| 1st May 2026 (Fri) | 37.98 | 38.37 | 37.98 | 38.34 | 7,623 |
| 30th Apr 2026 (Thu) | 38.08 | 38.17 | 37.93 | 37.99 | 6,477 |
| 29th Apr 2026 (Wed) | 37.96 | 37.96 | 37.415 | 37.64 | 7,292 |
| 28th Apr 2026 (Tue) | 37.98 | 38.30 | 37.93 | 38.27 | 9,210 |
| 27th Apr 2026 (Mon) | 38.03 | 38.03 | 37.59 | 37.73 | 11,717 |
| 24th Apr 2026 (Fri) | 38.06 | 38.06 | 37.51 | 37.57 | 10,528 |
| 23rd Apr 2026 (Thu) | 38.22 | 38.22 | 37.12 | 37.51 | 6,603 |
| 22nd Apr 2026 (Wed) | 36.59 | 37.08 | 36.59 | 36.73 | 4,584 |
| 21st Apr 2026 (Tue) | 37.135 | 37.45 | 36.68 | 36.68 | 5,710 |
| 20th Apr 2026 (Mon) | 37.59 | 37.645 | 37.26 | 37.27 | 4,060 |
| 17th Apr 2026 (Fri) | 37.32 | 38.15 | 37.22 | 37.58 | 6,128 |
| 16th Apr 2026 (Thu) | 36.54 | 36.61 | 36.43 | 36.62 | 11,159 |
| 15th Apr 2026 (Wed) | 36.83 | 37.00 | 36.52 | 36.70 | 16,541 |
| 14th Apr 2026 (Tue) | 36.61 | 37.42 | 36.61 | 37.20 | 5,981 |
| 13th Apr 2026 (Mon) | 36.94 | 37.18 | 36.89 | 37.14 | 6,690 |
| 10th Apr 2026 (Fri) | 37.04 | 37.18 | 36.92 | 37.11 | 4,535 |
| 9th Apr 2026 (Thu) | 36.64 | 37.71 | 36.64 | 37.61 | 11,423 |
| 8th Apr 2026 (Wed) | 36.915 | 36.97 | 36.57 | 36.82 | 14,309 |
| 7th Apr 2026 (Tue) | 35.02 | 35.845 | 35.02 | 35.79 | 9,168 |
| 6th Apr 2026 (Mon) | 34.89 | 35.36 | 34.79 | 35.37 | 4,704 |
| 3rd Apr 2026 (Fri) | 34.33 | 35.02 | 34.31 | 35.02 | 8,602 |
| 2nd Apr 2026 (Thu) | 34.33 | 35.02 | 34.31 | 35.02 | 8,602 |
| 1st Apr 2026 (Wed) | 34.62 | 35.13 | 34.56 | 34.82 | 7,978 |
| 31st Mar 2026 (Tue) | 34.38 | 34.38 | 33.81 | 34.26 | 6,604 |
| 30th Mar 2026 (Mon) | 33.69 | 34.00 | 33.58 | 33.82 | 6,236 |
| 27th Mar 2026 (Fri) | 33.77 | 33.90 | 33.41 | 33.52 | 5,785 |
| 26th Mar 2026 (Thu) | 33.32 | 34.04 | 33.32 | 33.98 | 5,954 |
| 25th Mar 2026 (Wed) | 34.01 | 34.01 | 33.48 | 33.70 | 6,223 |
| 24th Mar 2026 (Tue) | 33.49 | 34.30 | 33.49 | 33.80 | 4,387 |
| 23rd Mar 2026 (Mon) | 33.34 | 34.38 | 33.32 | 33.79 | 4,210 |