| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.72 | 43.86 | 43.37 | 43.45 | 7,828 |
| 9th Jul 2026 (Thu) | 43.45 | 44.01 | 43.45 | 43.84 | 12,286 |
| 8th Jul 2026 (Wed) | 43.36 | 43.49 | 42.94 | 43.19 | 9,076 |
| 7th Jul 2026 (Tue) | 44.64 | 44.64 | 43.72 | 43.69 | 4,451 |
| 6th Jul 2026 (Mon) | 43.82 | 44.35 | 43.82 | 44.21 | 5,201 |
| 3rd Jul 2026 (Fri) | 45.295 | 45.295 | 44.13 | 44.13 | 0 |
| 2nd Jul 2026 (Thu) | 45.295 | 45.32 | 43.99 | 44.13 | 2,143 |
| 1st Jul 2026 (Wed) | 44.06 | 45.15 | 44.06 | 45.15 | 8,214 |
| 30th Jun 2026 (Tue) | 44.06 | 44.16 | 43.66 | 43.75 | 13,229 |
| 29th Jun 2026 (Mon) | 44.01 | 44.21 | 43.66 | 44.19 | 7,710 |
| 26th Jun 2026 (Fri) | 43.855 | 44.78 | 43.20 | 44.40 | 23,775 |
| 25th Jun 2026 (Thu) | 43.51 | 43.54 | 43.195 | 43.48 | 1,848 |
| 24th Jun 2026 (Wed) | 43.47 | 43.65 | 43.08 | 43.38 | 3,492 |
| 23rd Jun 2026 (Tue) | 42.14 | 42.94 | 42.14 | 42.89 | 4,724 |
| 22nd Jun 2026 (Mon) | 42.25 | 42.25 | 41.97 | 42.12 | 4,486 |
| 19th Jun 2026 (Fri) | 41.97 | 42.47 | 41.605 | 41.64 | 12,015 |
| 18th Jun 2026 (Thu) | 41.97 | 42.47 | 41.605 | 41.64 | 12,015 |
| 17th Jun 2026 (Wed) | 41.99 | 42.04 | 41.08 | 41.47 | 7,082 |
| 16th Jun 2026 (Tue) | 42.235 | 42.235 | 41.64 | 41.83 | 1,727 |
| 15th Jun 2026 (Mon) | 42.85 | 42.85 | 41.74 | 41.90 | 7,603 |
| 12th Jun 2026 (Fri) | 42.30 | 42.80 | 42.28 | 42.58 | 4,673 |
| 11th Jun 2026 (Thu) | 41.66 | 42.05 | 41.44 | 42.02 | 929 |
| 10th Jun 2026 (Wed) | 41.52 | 41.96 | 41.52 | 41.79 | 3,018 |
| 9th Jun 2026 (Tue) | 41.425 | 41.77 | 41.21 | 41.21 | 1,795 |
| 8th Jun 2026 (Mon) | 40.82 | 41.075 | 40.70 | 40.93 | 6,356 |
| 5th Jun 2026 (Fri) | 40.415 | 40.87 | 40.415 | 40.57 | 1,092 |
| 4th Jun 2026 (Thu) | 40.05 | 40.34 | 39.87 | 40.31 | 2,572 |
| 3rd Jun 2026 (Wed) | 39.84 | 39.88 | 39.03 | 39.03 | 4,058 |
| 2nd Jun 2026 (Tue) | 39.44 | 39.97 | 39.44 | 39.88 | 3,930 |
| 1st Jun 2026 (Mon) | 38.88 | 39.14 | 38.51 | 39.09 | 4,258 |
| 29th May 2026 (Fri) | 39.77 | 39.81 | 39.435 | 39.44 | 3,458 |
| 28th May 2026 (Thu) | 39.125 | 39.39 | 39.02 | 39.38 | 5,274 |
| 27th May 2026 (Wed) | 40.13 | 40.13 | 39.27 | 39.41 | 2,788 |
| 26th May 2026 (Tue) | 39.48 | 40.03 | 39.36 | 39.88 | 5,926 |
| 25th May 2026 (Mon) | 39.61 | 39.61 | 39.27 | 39.30 | 5,048 |
| 22nd May 2026 (Fri) | 39.61 | 39.61 | 39.27 | 39.30 | 5,048 |
| 21st May 2026 (Thu) | 38.62 | 39.35 | 38.62 | 39.31 | 3,900 |
| 20th May 2026 (Wed) | 38.40 | 39.11 | 38.40 | 39.00 | 13,429 |
| 19th May 2026 (Tue) | 38.24 | 38.75 | 38.24 | 38.42 | 5,364 |
| 18th May 2026 (Mon) | 37.71 | 38.61 | 37.67 | 38.58 | 4,987 |
| 15th May 2026 (Fri) | 38.07 | 38.20 | 37.55 | 37.63 | 3,476 |
| 14th May 2026 (Thu) | 38.29 | 38.29 | 38.09 | 38.12 | 11,653 |
| 13th May 2026 (Wed) | 38.025 | 38.10 | 37.77 | 37.79 | 5,963 |
| 12th May 2026 (Tue) | 38.17 | 38.17 | 37.43 | 38.10 | 6,046 |
| 11th May 2026 (Mon) | 38.82 | 38.82 | 38.19 | 38.27 | 7,702 |