| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $41.65 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 34 | $41.66 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 25 | $41.63 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 25 | $41.63 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 25 | $41.63 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 25 | $41.63 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 12 | $41.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $41.64 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 11 | $41.64 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 26 | $41.64 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 17 | $41.645 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 14 | $41.64 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 15 | $41.64 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 15 | $41.63 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 1 | $41.63 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 1 | $41.63 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 7 | $41.63 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 14 | $41.63 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 4 | $41.62 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 32 | $41.63 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 32 | $41.63 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 41 | $41.64 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 40 | $41.63 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 1 | $41.585 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 23 | $41.57 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 30 | $41.59 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 31 | $41.59 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 1 | $41.61 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 99 | $41.61 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 19 | $41.61 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 6 | $41.74 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 3 | $41.75 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 29 | $41.75 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 68 | $41.76 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 6 | $41.75 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 4 | $41.78 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 7 | $41.78 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 27 | $41.76 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 23 | $41.765 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 25 | $41.765 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 25 | $41.765 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 27 | $41.765 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 10 | $41.77 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 2 | $41.77 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 27 | $41.77 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 3 | $41.775 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 3 | $41.79 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 1 | $41.79 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 16 | $41.79 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 45 | $41.82 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 10 | $41.84 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 16 | $41.84 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 4 | $41.835 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 4 | $41.83 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 1 | $41.82 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 38 | $41.83 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 40 | $41.83 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 18 | $41.91 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 18 | $41.91 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Unknown* | 1 | $41.93 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 6 | $41.90 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 26 | $41.90 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 2 | $41.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 26 | $41.925 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 11 | $41.77 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 11 | $41.73 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 14 | $41.73 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 54 | $41.81 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 25 | $41.755 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 17 | $41.78 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 25 | $41.755 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 22 | $41.82 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 4 | $41.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 52 | $41.82 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 22 | $41.82 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 1 | $41.84 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 4 | $41.80 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 33 | $41.79 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 6 | $41.80 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 7 | $41.79 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 9 | $41.87 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 6 | $41.80 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 7 | $41.79 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 7 | $41.85 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 12 | $41.98 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 3 | $41.87 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 2 | $41.91 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 17 | $41.98 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 14 | $41.96 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
10:45:54 - 28-Sep-26 |