Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Univest Financi (UVSP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $43.53 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 3 $43.53 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $43.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $43.52 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $43.57 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 6 $43.54 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 5 $43.54 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 5 $43.54 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 5 $43.54 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 5 $43.54 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 3 $43.57 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $43.57 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $43.57 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 69 $43.57 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $43.585 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $43.52 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 3 $43.53 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 80 $43.425 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 20 $43.45 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 20 $43.45 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 5 $43.425 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 3 $43.43 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 1 $43.41 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 74 $43.41 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 54 $43.41 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 3 $43.40 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 24 $43.41 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 1 $43.42 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 24 $43.43 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 24 $43.46 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 8 $43.48 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 1 $43.48 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 31 $43.49 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 2 $43.47 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 28 $43.48 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 1 $43.48 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 3 $43.48 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 26 $43.48 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 3 $43.45 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 1 $43.45 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 3 $43.45 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 4 $43.48 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 3 $43.48 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 16 $43.48 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 3 $43.48 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 7 $43.49 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 5 $43.51 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 3 $43.52 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 35 $43.53 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 28 $43.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $43.54 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 1 $43.54 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 80 $43.55 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 100 $43.55 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 80 $43.55 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 80 $43.55 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $43.54 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 23 $43.60 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 3 $43.61 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 100 $43.64 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 25 $43.64 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $43.60 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 2 $43.61 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 2 $43.61 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 38 $43.61 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 6 $43.60 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 20 $43.60 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 20 $43.57 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 90 $43.56 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 10 $43.56 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 30 $43.52 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 24 $43.52 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 10 $43.50 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 10 $43.53 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 2 $43.53 Automatic Execution
 13:49:01 - 10-Jul-26
Unknown* 100 $43.545 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 3 $43.53 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 1 $43.53 Automatic Execution
 13:34:25 - 10-Jul-26
Sell* 4 $43.53 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 1 $43.53 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 1 $43.51 Automatic Execution
 13:27:14 - 10-Jul-26
Buy* 2 $43.54 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 10 $43.53 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 1 $43.53 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 2 $43.53 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 1 $43.53 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 3 $43.52 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 15 $43.52 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 31 $43.52 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 1 $43.55 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 1 $43.55 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 105 $43.44 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 24 $43.43 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 10 $43.41 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 10 $43.41 Automatic Execution
 12:56:56 - 10-Jul-26
Unknown* 1 $43.42 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 80 $43.405 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 5 $43.405 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 80 $43.405 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 5 $43.405 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 7 $43.40 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 100 $43.41 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 35 $43.41 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 14 $43.42 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 9 $43.42 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 33 $43.42 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 35 $43.415 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 1 $43.40 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 38 $43.45 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 38 $43.43 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 38 $43.43 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 1 $43.43 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 38 $43.43 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 4 $43.46 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 3 $43.46 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 3 $43.46 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 3 $43.46 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 100 $43.46 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 1 $43.46 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 5 $43.46 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 113 $43.47 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 3 $43.47 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 3 $43.47 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 1 $43.49 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 100 $43.47 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 100 $43.47 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 33 $43.44 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 80 $43.43 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 80 $43.43 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 80 $43.43 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 5 $43.415 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 25 $43.67 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 5 $43.415 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 68 $43.70 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 1 $43.41 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 30 $43.70 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 80 $43.41 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 80 $43.41 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 80 $43.41 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 1 $43.715 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 3 $43.43 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 5 $43.73 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 12 $43.44 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 40 $43.86 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $43.73 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 44 $43.44 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 80 $43.85 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 51 $43.78 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 1 $43.72 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 6 $43.44 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 100 $43.86 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 80 $43.84 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 138 $43.72 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $43.71 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 1 $43.56 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 1 $43.46 Automatic Execution
 11:45:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84