| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $38.985 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 11 | $38.99 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 32 | $38.99 | Automatic Execution |
13:50:01 - 21-May-26 |
| Unknown* | 100 | $38.97 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 2 | $39.02 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 5 | $39.02 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 29 | $39.18 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 1 | $39.005 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 3 | $38.68 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 2 | $38.69 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 3 | $38.70 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 28 | $38.70 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 85 | $38.66 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 16 | $38.67 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 92 | $38.66 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 8 | $38.67 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 77 | $38.64 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 23 | $38.64 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 23 | $38.64 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 23 | $38.64 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 66 | $38.64 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 23 | $38.64 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 99 | $38.65 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 1 | $38.64 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 6 | $38.64 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 58 | $38.65 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 36 | $38.65 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 6 | $38.65 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 12 | $38.77 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 3 | $38.78 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 2 | $38.78 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 4 | $39.03 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 4 | $39.03 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 4 | $39.025 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 5 | $39.03 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 4 | $39.025 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 9 | $38.94 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 1 | $38.87 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 7 | $39.01 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 26 | $38.88 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 26 | $39.09 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 7 | $39.01 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 18 | $38.94 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 12 | $38.92 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 31 | $39.08 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 36 | $38.92 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 13 | $38.62 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 44 | $38.62 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 18 | $38.62 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 25 | $38.62 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 6 | $38.62 | Automatic Execution |
09:47:02 - 21-May-26 |