| Price | $31.21 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.46 -1.46% |
| Buy | $32.87 |
| Sell | $27.00 |
| Last Trade: | Sell 10.00 at $31.22 |
| Day's Volume: | 5,318 |
| Last Close: | $31.21 |
| Open: | $31.29 |
| ISIN: | US9152711001 |
| Day's Range | $31.21 - $31.45 |
| 52wk Range: | $28.04 - $32.90 |
| Market Capitalisation: | $924.35m |
| VWAP: | $31.27448 |
| Shares in Issue: | 29.24m |
Univest Financi (UVSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $31.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $31.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $31.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 30 | $31.225 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 2 | $31.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 4 | $31.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
