Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Univest Financi (UVSP.US) Share Price

Price $35.02 on 03-04-2026 at 22:47:30
Change $0.20 0.57%
Buy $36.00
Sell $10.85
Last Trade: -
Day's Volume: 8,602
Last Close: $35.02
Open: $34.33
ISIN: US9152711001
Day's Range $34.31 - $35.02
52wk Range: $24.30 - $36.08
Market Capitalisation: $1.02b
VWAP: $34.78489
Shares in Issue: 29.24m

Univest Financi (UVSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Univest Financi trades

Univest Financi (UVSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.33 35.02 34.31 35.02 8,602
2nd Apr 2026 (Thu) 34.33 35.02 34.31 35.02 8,602
1st Apr 2026 (Wed) 34.62 35.13 34.56 34.82 7,978
31st Mar 2026 (Tue) 34.38 34.38 33.81 34.26 6,604
30th Mar 2026 (Mon) 33.69 34.00 33.58 33.82 6,236
27th Mar 2026 (Fri) 33.77 33.90 33.41 33.52 5,785
26th Mar 2026 (Thu) 33.32 34.04 33.32 33.98 5,954
25th Mar 2026 (Wed) 34.01 34.01 33.48 33.70 6,223
24th Mar 2026 (Tue) 33.49 34.30 33.49 33.80 4,387
23rd Mar 2026 (Mon) 33.34 34.38 33.32 33.79 4,210
20th Mar 2026 (Fri) 33.095 33.095 32.58 32.95 1,008
19th Mar 2026 (Thu) 32.25 33.24 32.17 33.04 3,351
18th Mar 2026 (Wed) 32.32 32.66 32.32 32.50 4,107
17th Mar 2026 (Tue) 33.37 33.40 32.76 32.84 8,891
16th Mar 2026 (Mon) 33.10 33.25 32.92 33.10 2,191
13th Mar 2026 (Fri) 32.90 32.90 32.47 32.72 12,218
12th Mar 2026 (Thu) 32.15 32.86 32.04 32.76 4,132
11th Mar 2026 (Wed) 33.135 33.135 32.60 32.88 1,946
10th Mar 2026 (Tue) 33.14 33.81 33.14 33.26 4,965
9th Mar 2026 (Mon) 32.19 33.54 31.89 33.22 4,235
6th Mar 2026 (Fri) 32.53 33.06 32.47 33.06 3,786
5th Mar 2026 (Thu) 33.56 33.79 33.46 33.66 1,190
See more Univest Financi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered