| Price | $34.89 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.58 -1.64% |
| Buy | $35.06 |
| Sell | $33.00 |
| Last Trade: | Sell 6.00 at $34.87 |
| Day's Volume: | 5,836 |
| Last Close: | $34.88 |
| Open: | $35.20 |
| ISIN: | US9152711001 |
| Day's Range | $34.77 - $35.20 |
| 52wk Range: | $28.04 - $35.59 |
| Market Capitalisation: | $1.04b |
| VWAP: | $34.96862 |
| Shares in Issue: | 29.24m |
Univest Financi (UVSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $34.87 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 22 | $34.885 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 6 | $34.88 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 7 | $34.89 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 86 | $34.89 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 14 | $34.89 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 30 | $34.875 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 30 | $34.875 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 3 | $34.85 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 5 | $34.86 | Automatic Execution |
15:26:01 - 12-Dec-25 |
