| Price | $36.31 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.52 1.45% |
| Buy | $36.30 |
| Sell | $35.96 |
| Last Trade: | Buy 30.00 at $36.31 |
| Day's Volume: | 193,861 |
| Last Close: | $36.17 |
| Open: | $36.19 |
| ISIN: | US92891H7052 |
| Day's Range | $35.48 - $37.46 |
| 52wk Range: | $3.065 - $68.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.34917 |
| Shares in Issue: | N/A |
2x Long Vix Fut (UVIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $36.31 | Ordinary |
16:52:21 - 28-Sep-26 |
| Buy* | 32 | $36.31 | Ordinary |
16:52:21 - 28-Sep-26 |
| Buy* | 138 | $36.31 | Ordinary |
16:52:21 - 28-Sep-26 |
| Buy* | 99 | $36.27 | Ordinary |
16:45:28 - 28-Sep-26 |
| Buy* | 8 | $36.27 | Ordinary |
16:45:28 - 28-Sep-26 |
| Buy* | 2 | $36.27 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 1 | $36.14 | Ordinary |
16:20:19 - 28-Sep-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 50 | $36.28 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 50 | $36.28 | Automatic Execution |
15:52:02 - 28-Sep-26 |
