Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Vix Fut (UVIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $56.46 Ordinary
 17:37:45 - 10-Jul-26
Sell* 10 $56.30 Ordinary
 17:25:02 - 10-Jul-26
Sell* 1,016 $56.25 Ordinary
 17:21:45 - 10-Jul-26
Sell* 10 $56.30 Ordinary
 17:21:45 - 10-Jul-26
Sell* 10 $56.32 Ordinary
 17:21:45 - 10-Jul-26
Sell* 11 $56.30 Ordinary
 16:56:30 - 10-Jul-26
Sell* 9 $56.30 Ordinary
 16:45:45 - 10-Jul-26
Sell* 5 $56.30 Ordinary
 16:45:45 - 10-Jul-26
Sell* 25 $56.34 Ordinary
 16:45:45 - 10-Jul-26
Buy* 1 $56.40 Ordinary
 16:40:18 - 10-Jul-26
Sell* 1 $56.37 Ordinary
 16:37:44 - 10-Jul-26
Sell* 100 $56.40 Ordinary
 16:37:44 - 10-Jul-26
Sell* 60 $56.40 Ordinary
 16:36:26 - 10-Jul-26
Sell* 1 $56.39 Ordinary
 16:31:04 - 10-Jul-26
Buy* 3 $56.45 Ordinary
 16:24:34 - 10-Jul-26
Buy* 37 $56.46 Ordinary
 16:24:03 - 10-Jul-26
Buy* 3 $56.46 Ordinary
 16:24:03 - 10-Jul-26
Sell* 10 $56.30 Ordinary
 16:16:30 - 10-Jul-26
Buy* 29 $56.29 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 3 $56.275 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 33 $56.22 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $56.22 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $56.22 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 48 $56.22 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 4 $56.22 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $56.22 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 10 $56.23 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $56.23 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 10 $56.25 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 3 $56.25 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $56.24 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 15 $56.27 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 69 $56.295 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 2 $56.24 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $56.28 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $56.29 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 77 $56.305 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 10 $56.30 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 56 $56.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 56 $56.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $56.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $56.295 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 50 $56.26 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 51 $56.27 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $56.27 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $56.27 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 51 $56.21 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 11 $56.22 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 38 $56.22 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 51 $56.22 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 1 $56.22 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 1 $56.22 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 6 $56.25 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 4 $56.25 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 21 $56.25 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 39 $56.21 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 161 $56.21 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $56.21 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 89 $56.21 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 18 $56.21 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 17 $56.21 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 83 $56.21 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 20 $56.21 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 20 $56.25 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 10 $56.25 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 88 $56.26 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $56.25 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 7 $56.35 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 7 $56.35 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 7 $56.35 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 40 $56.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $56.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $56.31 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 13 $56.28 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 32 $56.17 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 8 $56.17 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $56.17 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 16 $56.18 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 2 $56.19 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 25 $56.20 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 575 $56.20 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 2 $56.21 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 2 $56.19 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 30 $56.20 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 2 $56.21 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 700 $56.245 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 2 $56.25 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 500 $56.245 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 200 $56.24 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 200 $56.17 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 20 $56.165 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 49 $56.14 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 5 $56.15 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 1 $56.17 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 18 $56.17 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $56.11 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 1 $56.11 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 45 $56.16 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 300 $56.20 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 10 $56.21 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 5 $56.33 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 5 $56.33 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 5 $56.33 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 2 $56.21 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $56.15 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 35 $56.15 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $56.15 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 32 $56.10 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 10 $56.10 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 93 $56.09 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 9 $56.10 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 1 $56.10 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 67 $56.19 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 34 $56.19 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 23 $56.19 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 20 $56.18 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 20 $56.17 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 36 $56.14 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 20 $56.10 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 20 $56.11 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 20 $56.11 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 20 $56.11 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 20 $56.11 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 20 $56.11 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 20 $56.11 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 20 $56.11 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 20 $56.11 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 20 $56.11 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 20 $56.11 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 1 $56.14 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 1 $56.15 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 3 $56.15 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 5 $56.15 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 20 $56.15 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 20 $56.15 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 1 $56.16 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 1 $56.19 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 1 $56.19 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 320 $56.20 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 320 $56.21 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 1 $56.20 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 2 $56.20 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 1 $56.21 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 3 $56.21 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 3 $56.21 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 80 $56.20 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 300 $56.21 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 20 $56.21 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 2 $56.23 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 1 $56.23 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 2 $56.25 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 7 $56.25 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 125 $56.25 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 2 $56.25 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 11 $56.29 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 5 $56.26 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 100 $56.32 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 10 $56.37 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 40 $56.38 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 60 $56.38 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 100 $56.38 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 20 $56.36 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 20 $56.36 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 10 $56.36 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 10 $56.36 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $56.36 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 12 $56.32 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 100 $56.32 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 100 $56.32 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 20 $56.34 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 140 $56.33 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 4 $56.34 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 60 $56.33 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 20 $56.33 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 20 $56.32 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 180 $56.32 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 20 $56.30 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 3 $56.26 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 10 $56.25 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 20 $56.25 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 5 $56.27 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 20 $56.34 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 20 $56.34 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 20 $56.34 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 1 $56.41 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 170 $56.42 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 1 $56.42 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $56.46 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 200 $56.48 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 5 $56.48 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 3 $56.48 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 200 $56.48 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 10 $56.48 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 2 $56.50 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 25 $56.58 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 150 $56.55 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 10 $56.55 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 20 $56.65 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 20 $56.65 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 500 $56.60 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 80 $56.68 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 20 $56.67 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 17 $56.68 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 43 $56.68 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 17 $56.68 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 20 $56.67 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 20 $56.66 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 17 $56.64 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 17 $56.64 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 38 $56.485 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 21 $56.46 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 2 $56.47 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 3 $56.47 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 1 $56.48 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 881 $56.49 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 1 $56.46 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 650 $56.49 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 5 $56.49 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 464 $56.49 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 5 $56.49 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 3 $56.50 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 2 $56.59 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 62 $56.60 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 38 $56.60 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 62 $56.59 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 100 $56.59 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 38 $56.59 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 100 $56.59 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 100 $56.59 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 100 $56.59 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 3 $56.57 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 14 $56.51 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 14 $56.57 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 18 $56.56 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $56.56 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $56.57 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 35 $56.51 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $56.50 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 14 $56.51 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $56.56 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 8 $56.56 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 14 $56.52 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $56.54 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $56.55 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $56.54 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $56.57 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 6 $56.54 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $56.53 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $56.51 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 14 $56.57 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $56.51 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $56.53 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $56.53 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 117 $56.53 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 17 $56.55 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 136 $56.55 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 46 $56.58 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 20 $56.58 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 3 $56.62 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 1 $56.62 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 1 $56.57 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 1 $56.54 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 1 $56.60 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 40 $56.61 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 25 $56.60 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 200 $56.61 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 115 $56.82 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 115 $56.83 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 15 $56.90 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 7 $56.90 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 15 $56.89 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 200 $56.90 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 144 $56.91 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 200 $56.85 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 19 $56.91 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 200 $56.89 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 100 $56.93 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 187 $56.94 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 5 $56.93 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 5 $56.92 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $56.79 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 440 $56.80 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 232 $56.80 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 2 $56.90 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 2 $56.90 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 20 $56.88 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 200 $56.86 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 100 $56.81 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 8 $56.76 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 124 $56.76 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 10 $56.77 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 22 $56.73 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 2 $56.77 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 67 $56.76 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 100 $56.77 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 51 $56.77 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 20 $56.78 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 2 $56.78 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 107 $56.77 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 22 $56.78 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 5 $56.77 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 55 $56.75 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 22 $56.77 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 2 $56.83 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 1 $56.85 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 1 $56.85 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 48 $56.94 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 2 $56.92 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 159 $56.76 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 197 $56.76 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 1 $56.76 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 1 $56.76 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 1 $56.76 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 1 $56.76 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 10 $56.80 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 2 $56.80 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 18 $56.80 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 2 $56.82 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 5 $56.83 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 200 $56.85 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 4 $56.89 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 200 $56.93 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 200 $56.95 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 1 $56.89 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 200 $56.84 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 1 $56.85 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 1 $56.85 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 79 $56.83 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 100 $56.83 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 131 $56.84 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 1 $56.84 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 16 $56.84 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 1 $56.83 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 1 $56.82 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 1 $56.81 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 99 $56.80 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 1 $56.80 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 150 $56.79 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 2 $56.78 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 5 $56.75 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 2 $56.68 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 78 $56.70 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 6 $56.70 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 16 $56.70 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 16 $56.70 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 2 $56.70 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 2 $56.70 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 2 $56.68 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 10 $56.70 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 20 $56.69 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 180 $56.66 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 20 $56.66 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 160 $56.66 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 40 $56.65 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 96 $56.60 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 4 $56.60 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 38 $56.64 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 2 $56.64 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 95 $56.60 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 100 $56.60 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 94 $56.61 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 200 $56.62 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 200 $56.62 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 97 $56.56 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 120 $56.59 Automatic Execution
 13:17:48 - 10-Jul-26
Unknown* 5 $56.60 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 8 $56.56 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 100 $56.56 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 1 $56.47 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 50 $56.41 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 100 $56.41 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 100 $56.41 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 72 $56.37 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 28 $56.37 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 2 $56.36 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 1 $56.35 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $56.35 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 1 $56.34 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $56.34 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 2 $56.34 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 29 $56.34 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 171 $56.34 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 2 $56.33 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $56.30 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 100 $56.30 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 100 $56.28 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 2 $56.27 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 469 $56.27 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 2 $56.27 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 20 $56.23 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 180 $56.25 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 20 $56.25 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 2 $56.25 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 700 $56.23 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 2 $56.23 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 60 $56.23 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 62 $56.22 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 77 $56.22 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 61 $56.22 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 20 $56.21 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 1 $56.17 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 100 $56.20 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 100 $56.20 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 100 $56.20 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 100 $56.20 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 100 $56.20 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 79 $56.20 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 20 $56.20 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 1 $56.20 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 480 $56.20 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 20 $56.20 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 15 $56.18 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 20 $56.18 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 20 $56.18 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 200 $56.18 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 20 $56.10 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 2 $56.11 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 94 $56.12 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 100 $56.10 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 5 $56.10 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 1 $56.10 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 2 $56.11 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 102 $56.12 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 1 $56.13 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 2 $56.15 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 50 $56.15 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 200 $56.16 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 200 $56.16 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 2 $56.16 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 1 $56.20 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 1 $56.22 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 50 $56.18 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 50 $56.20 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 55 $56.17 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 20 $56.22 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 5 $56.20 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 519 $56.27 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 25 $56.25 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 54 $56.26 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 63 $56.26 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 129 $56.26 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 3 $56.26 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 200 $56.26 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 10 $56.22 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 2 $56.22 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 200 $56.23 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1 $56.22 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 200 $56.23 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 7 $56.26 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 22 $56.26 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 68 $56.27 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 5 $56.30 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 1 $56.30 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 700 $56.31 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 2 $56.32 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 1 $56.33 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 3 $56.35 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 1 $56.35 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 10 $56.35 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 2 $56.37 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 11 $56.39 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 2 $56.39 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 3 $56.39 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 5 $56.40 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 5 $56.41 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 1 $56.44 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 199 $56.45 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 1 $56.45 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 180 $56.50 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 13 $56.46 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 41 $56.46 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 200 $56.50 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 38 $56.46 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 200 $56.46 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 200 $56.46 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 488 $56.52 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 102 $56.52 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 211 $56.50 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 2,300 $56.50 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 471 $56.50 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 18 $56.50 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 2,997 $56.50 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 3 $56.50 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 649 $56.50 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 2,300 $56.50 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 51 $56.50 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 700 $56.50 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 2,300 $56.50 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 1,412 $56.50 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 1,537 $56.50 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 51 $56.50 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 700 $56.50 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 2,300 $56.50 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 700 $56.50 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 2,300 $56.50 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 1,745 $56.50 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 471 $56.50 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 484 $56.50 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 200 $56.50 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 100 $56.50 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 1,300 $56.50 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 134 $56.50 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 880 $56.50 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 149 $56.50 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 100 $56.50 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 200 $56.50 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 237 $56.50 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 2,800 $56.50 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 200 $56.50 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 200 $56.82 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 10 $56.81 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 200 $56.82 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 5 $56.80 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 50 $56.81 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 1 $56.82 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 87 $56.89 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 200 $56.89 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 20 $56.89 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 200 $56.89 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 1 $56.89 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 180 $56.90 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 20 $56.90 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 61 $56.86 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 1 $56.85 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 62 $56.89 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 1 $56.83 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 97 $56.90 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 200 $56.89 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 1 $56.83 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 1 $56.83 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 1 $56.83 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 20 $56.87 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 11 $56.87 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 1 $56.85 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 5 $56.87 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 5 $56.90 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $56.90 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 238 $56.95 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $56.93 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $56.94 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 79 $56.95 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $56.96 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 62 $56.95 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 10 $56.97 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 5 $56.97 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $56.97 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 21 $56.95 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $56.95 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $56.96 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $56.96 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $56.97 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $56.98 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 2 $56.99 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 86 $57.00 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $57.00 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $57.00 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 10 $57.00 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 10 $57.00 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 15 $57.02 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $56.99 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 67 $57.00 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 5 $57.00 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $57.00 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $57.06 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 2 $57.07 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 3 $57.15 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 100 $57.20 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 44 $57.07 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 156 $57.07 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 1 $57.07 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 6 $57.07 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 45 $57.13 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 30 $58.08 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 1 $58.02 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 1 $58.02 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 38 $58.09 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 262 $58.09 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 299 $58.08 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 1 $58.08 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 1 $58.08 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $58.02 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 500 $58.03 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $58.03 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $58.16 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 21 $58.16 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 79 $58.15 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $58.16 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 31 $58.16 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 10 $58.12 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 69 $58.16 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 20 $58.10 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 31 $58.16 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 34 $58.09 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 69 $58.15 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 20 $58.09 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 100 $58.15 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 56 $58.10 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 100 $58.15 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 96 $58.09 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 21 $58.09 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 140 $58.02 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $58.07 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $58.03 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 134 $58.08 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $58.04 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 1 $57.16 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 39 $58.08 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 10 $58.07 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $57.16 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 20 $58.10 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 300 $58.06 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $57.16 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 120 $58.10 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 130 $58.00 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 8 $57.235 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $58.12 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 25 $58.00 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 200 $57.23 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 19 $58.12 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $57.99 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $57.17 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 81 $58.12 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 1 $58.05 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 60 $57.23 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 20 $58.15 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 140 $57.99 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 160 $57.20 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 10 $58.15 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $57.99 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 69 $57.20 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 4 $58.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 60 $57.98 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 2 $57.20 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 9 $58.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 145 $57.98 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 2 $57.22 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 7 $58.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 140 $57.97 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $57.24 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 120 $58.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 300 $57.96 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $57.25 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 13 $58.21 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 10 $57.97 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $57.37 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 140 $58.21 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 10 $57.97 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 16 $57.40 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 20 $58.22 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 10 $57.97 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 9 $57.40 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 3 $58.21 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 10 $57.96 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 10 $57.40 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 100 $58.22 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 10 $57.96 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $57.41 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 10 $58.22 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 7 $57.98 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $57.49 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 80 $58.27 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 165 $57.97 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 98 $57.48 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 25 $58.27 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 160 $57.97 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 5 $58.28 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $57.97 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $57.41 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 20 $58.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $57.96 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $57.40 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 28 $58.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 32 $57.95 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 30 $57.47 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 48 $58.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 16 $57.95 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 78 $58.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 384 $57.95 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $57.37 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 48 $58.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $57.93 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 16 $57.26 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 126 $58.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $57.93 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 26 $57.22 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 126 $58.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $57.90 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 80 $57.23 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 4 $58.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $57.90 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 31 $57.20 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 96 $58.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $57.86 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 5 $57.20 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 160 $58.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 49 $57.80 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $57.21 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 50 $58.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 172 $57.81 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 80 $57.21 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $58.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 51 $57.80 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 2 $57.21 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $58.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 49 $57.81 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 23 $57.22 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 1 $58.36 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $57.89 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $57.31 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 1 $58.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $57.89 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $57.30 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 20 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $57.90 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $57.30 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 77 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $57.90 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $57.28 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 7 $58.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $57.90 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 80 $57.24 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 1 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 71 $57.89 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 30 $57.84 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 80 $57.24 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 7 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $57.89 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $57.86 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 2 $57.21 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 25 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $57.89 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 300 $57.86 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 25 $57.21 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 4 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 42 $57.89 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 20 $57.89 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 2 $57.25 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $57.90 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 100 $57.84 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 5 $57.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $58.10 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 20 $57.79 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 75 $57.65 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 2,996 $57.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 28 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $58.11 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 4 $57.81 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $57.79 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 394 $57.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 149 $58.19 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 128 $57.85 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $57.80 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 287 $57.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 51 $58.19 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 30 $57.88 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 2 $57.73 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 25 $57.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $58.07 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 247 $57.88 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 2 $57.73 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 1 $57.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 220 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $58.01 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 700 $57.89 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 274 $57.76 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 5 $57.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 280 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 80 $58.01 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 95 $57.85 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 60 $57.78 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 3 $57.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $57.99 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 5 $57.85 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 50 $57.78 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 287 $57.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 20 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $57.99 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $57.83 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 80 $57.76 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 84 $57.35 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 66 $57.31 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 17 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $58.00 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 20 $57.77 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 22 $57.69 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 6 $57.35 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 35 $57.31 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 6 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $58.01 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 32 $57.77 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 80 $57.69 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 54 $57.35 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 100 $57.31 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 6 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $57.98 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 120 $57.77 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 100 $57.69 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 3 $57.35 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 1 $57.31 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $57.98 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 98 $57.78 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 100 $57.69 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 60 $57.35 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 300 $57.32 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 150 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $57.98 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 8 $57.78 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 100 $57.69 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 100 $57.35 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 2 $57.32 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $57.98 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 260 $57.80 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 216 $57.68 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 35 $57.35 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 2 $57.32 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $58.00 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 80 $57.77 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 100 $57.68 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 135 $57.36 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 192 $57.32 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 2 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $58.00 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 3 $57.77 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 17 $57.70 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 1 $57.40 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 22 $57.32 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 3 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $58.00 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 47 $57.77 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 20 $57.70 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 19 $57.46 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 86 $57.32 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 50 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $58.00 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 300 $57.80 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 2 $57.73 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 100 $57.48 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 120 $57.33 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 2 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $58.00 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 40 $57.80 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 202 $57.73 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 192 $57.46 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 2 $57.33 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 1 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $58.01 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 50 $57.80 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 250 $57.79 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 2 $57.47 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 3 $57.35 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 1 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $58.05 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 10 $57.81 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 250 $57.78 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 2 $57.46 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 10 $57.35 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 6 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $58.11 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 5 $57.82 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 100 $57.78 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 2 $57.46 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 1 $57.37 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 2 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 133 $58.11 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 5 $57.82 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 100 $57.78 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 200 $57.46 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 140 $57.40 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $58.13 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 5 $57.82 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 100 $57.74 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $57.40 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 200 $57.36 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 1 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $58.30 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $57.82 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 30 $57.40 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 20 $57.37 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 1 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 167 $58.21 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 10 $57.81 Automatic Execution
 10:15:34 - 10-Jul-26
Unknown* 10 $57.44 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 12 $57.37 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 1 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $58.20 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 20 $57.82 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 4 $57.44 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 20 $57.40 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 1 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $58.22 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 20 $57.83 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 200 $57.53 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 50 $57.43 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 8 $58.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $58.20 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 5 $57.82 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 20 $57.63 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 90 $57.45 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 100 $58.29 Ordinary
 09:22:05 - 10-Jul-26
Sell* 1 $58.27 Ordinary
 09:18:41 - 10-Jul-26
Sell* 20 $58.30 Ordinary
 09:16:51 - 10-Jul-26
Buy* 40 $58.21 Ordinary
 09:16:19 - 10-Jul-26
Sell* 5 $58.10 Ordinary
 09:16:13 - 10-Jul-26
Sell* 1 $58.10 Ordinary
 09:16:13 - 10-Jul-26
Sell* 48 $58.11 Ordinary
 09:16:13 - 10-Jul-26
Sell* 50 $58.12 Ordinary
 09:16:12 - 10-Jul-26
Sell* 114 $58.14 Ordinary
 09:16:12 - 10-Jul-26
Buy* 2 $58.19 Ordinary
 09:16:12 - 10-Jul-26
Buy* 1 $58.19 Ordinary
 09:16:12 - 10-Jul-26
Sell* 1 $58.20 Ordinary
 09:16:12 - 10-Jul-26
Sell* 5 $58.20 Ordinary
 09:11:54 - 10-Jul-26
Sell* 1 $58.27 Ordinary
 09:11:51 - 10-Jul-26
Sell* 5 $58.30 Ordinary
 09:11:51 - 10-Jul-26
Sell* 1 $58.31 Ordinary
 09:11:50 - 10-Jul-26
Sell* 1 $58.32 Ordinary
 09:11:50 - 10-Jul-26
Sell* 1 $58.33 Ordinary
 09:11:50 - 10-Jul-26
Sell* 1 $58.34 Ordinary
 09:11:50 - 10-Jul-26
Sell* 1 $58.35 Ordinary
 09:11:50 - 10-Jul-26
Sell* 1 $58.36 Ordinary
 09:11:50 - 10-Jul-26
Sell* 1 $58.40 Ordinary
 09:11:50 - 10-Jul-26
Sell* 50 $58.40 Ordinary
 09:11:50 - 10-Jul-26
Sell* 100 $58.41 Ordinary
 09:11:50 - 10-Jul-26
Sell* 30 $58.40 Ordinary
 09:11:50 - 10-Jul-26
Sell* 100 $58.41 Ordinary
 09:11:50 - 10-Jul-26
Sell* 1 $58.47 Ordinary
 09:07:25 - 10-Jul-26
Sell* 40 $58.49 Ordinary
 09:06:46 - 10-Jul-26
Sell* 40 $58.49 Ordinary
 09:06:46 - 10-Jul-26
Sell* 20 $58.49 Ordinary
 09:06:46 - 10-Jul-26
Buy* 57 $58.60 Ordinary
 09:05:51 - 10-Jul-26
Buy* 31 $58.60 Ordinary
 09:04:01 - 10-Jul-26
Buy* 31 $58.60 Ordinary
 09:04:01 - 10-Jul-26
Buy* 1 $58.47 Ordinary
 08:58:48 - 10-Jul-26
Buy* 24 $58.51 Ordinary
 08:58:11 - 10-Jul-26
Buy* 24 $58.51 Ordinary
 08:58:11 - 10-Jul-26
Buy* 24 $58.51 Ordinary
 08:58:11 - 10-Jul-26
Buy* 10 $58.46 Ordinary
 08:54:06 - 10-Jul-26
Buy* 40 $58.46 Ordinary
 08:50:52 - 10-Jul-26
Buy* 10 $58.53 Ordinary
 08:45:33 - 10-Jul-26
Buy* 25 $58.49 Ordinary
 08:44:51 - 10-Jul-26
Sell* 351 $58.50 Ordinary
 08:42:22 - 10-Jul-26
Buy* 120 $58.48 Ordinary
 08:42:22 - 10-Jul-26
Buy* 29 $58.48 Ordinary
 08:42:22 - 10-Jul-26
Sell* 5 $58.40 Ordinary
 08:39:34 - 10-Jul-26
Buy* 90 $58.61 Ordinary
 08:34:39 - 10-Jul-26
Buy* 40 $58.55 Ordinary
 08:32:42 - 10-Jul-26
Sell* 20 $58.30 Ordinary
 08:26:46 - 10-Jul-26
Sell* 80 $58.30 Ordinary
 08:24:02 - 10-Jul-26
Sell* 20 $58.37 Ordinary
 08:24:02 - 10-Jul-26
Sell* 7 $58.41 Ordinary
 08:24:02 - 10-Jul-26
Buy* 40 $58.65 Ordinary
 08:23:01 - 10-Jul-26
Buy* 60 $58.53 Ordinary
 08:20:30 - 10-Jul-26
Buy* 1 $58.53 Ordinary
 08:20:30 - 10-Jul-26
Buy* 1 $58.41 Ordinary
 08:18:31 - 10-Jul-26
Buy* 100 $58.24 Ordinary
 08:16:31 - 10-Jul-26
Buy* 100 $58.23 Ordinary
 08:16:31 - 10-Jul-26
Unknown* 40 $58.12 Ordinary
 08:14:30 - 10-Jul-26
Buy* 100 $57.92 Ordinary
 08:14:00 - 10-Jul-26
Buy* 3 $57.85 Ordinary
 08:13:58 - 10-Jul-26
Buy* 6 $57.88 Ordinary
 08:13:58 - 10-Jul-26
Sell* 3 $57.77 Ordinary
 08:13:58 - 10-Jul-26
Sell* 10 $57.77 Ordinary
 08:13:58 - 10-Jul-26
Sell* 10 $57.77 Ordinary
 08:13:58 - 10-Jul-26
Sell* 11 $57.77 Ordinary
 08:13:58 - 10-Jul-26
Sell* 10 $57.77 Ordinary
 08:13:58 - 10-Jul-26
Sell* 4 $57.77 Ordinary
 08:13:58 - 10-Jul-26
Sell* 10 $57.77 Ordinary
 08:13:58 - 10-Jul-26
Sell* 5 $57.93 Ordinary
 08:13:56 - 10-Jul-26
Sell* 15 $58.00 Ordinary
 08:13:54 - 10-Jul-26
Sell* 1 $58.00 Ordinary
 08:13:54 - 10-Jul-26
Sell* 87 $58.00 Ordinary
 08:13:54 - 10-Jul-26
Sell* 234 $58.00 Ordinary
 08:13:54 - 10-Jul-26
Sell* 66 $58.00 Ordinary
 08:13:54 - 10-Jul-26
Sell* 10 $58.00 Ordinary
 08:13:54 - 10-Jul-26
Sell* 1 $58.00 Ordinary
 08:13:54 - 10-Jul-26
Sell* 63 $58.00 Ordinary
 08:13:54 - 10-Jul-26
Sell* 37 $58.00 Ordinary
 08:13:54 - 10-Jul-26
Sell* 2 $58.00 Ordinary
 08:13:54 - 10-Jul-26
Sell* 441 $58.00 Ordinary
 08:13:54 - 10-Jul-26
Sell* 59 $58.00 Ordinary
 08:13:54 - 10-Jul-26
Sell* 50 $58.00 Ordinary
 08:13:54 - 10-Jul-26
Sell* 100 $58.00 Ordinary
 08:13:54 - 10-Jul-26
Sell* 10 $58.00 Ordinary
 08:13:54 - 10-Jul-26
Sell* 1 $58.00 Ordinary
 08:13:54 - 10-Jul-26
Buy* 100 $58.20 Ordinary
 08:13:53 - 10-Jul-26
Sell* 156 $58.12 Ordinary
 08:13:53 - 10-Jul-26
Sell* 28 $58.08 Ordinary
 08:13:53 - 10-Jul-26
Sell* 20 $58.03 Ordinary
 08:13:53 - 10-Jul-26
Sell* 5 $58.03 Ordinary
 08:13:53 - 10-Jul-26
Buy* 23 $58.14 Ordinary
 08:13:53 - 10-Jul-26
Sell* 23 $58.05 Ordinary
 08:13:53 - 10-Jul-26
Buy* 100 $58.19 Ordinary
 08:13:53 - 10-Jul-26
Buy* 100 $58.18 Ordinary
 08:13:53 - 10-Jul-26
Sell* 6 $58.09 Ordinary
 08:13:53 - 10-Jul-26
Sell* 16 $58.09 Ordinary
 08:13:53 - 10-Jul-26
Buy* 6 $58.15 Ordinary
 08:13:53 - 10-Jul-26
Sell* 6 $58.09 Ordinary
 08:13:53 - 10-Jul-26
Sell* 30 $58.04 Ordinary
 08:13:52 - 10-Jul-26
Buy* 6 $58.17 Ordinary
 08:13:52 - 10-Jul-26
Sell* 20 $58.08 Ordinary
 08:13:52 - 10-Jul-26
Sell* 38 $58.08 Ordinary
 08:13:52 - 10-Jul-26
Sell* 38 $58.08 Ordinary
 08:13:52 - 10-Jul-26
Buy* 100 $58.24 Ordinary
 08:13:52 - 10-Jul-26
Buy* 100 $58.24 Ordinary
 08:13:52 - 10-Jul-26
Sell* 30 $58.14 Ordinary
 08:13:52 - 10-Jul-26
Buy* 30 $58.23 Ordinary
 08:13:52 - 10-Jul-26
Buy* 6 $58.24 Ordinary
 08:13:52 - 10-Jul-26
Buy* 3 $58.28 Ordinary
 08:13:52 - 10-Jul-26
Buy* 30 $58.28 Ordinary
 08:13:52 - 10-Jul-26
Sell* 6 $58.31 Ordinary
 08:13:52 - 10-Jul-26
Buy* 85 $58.33 Ordinary
 08:13:52 - 10-Jul-26
Buy* 24 $58.32 Ordinary
 08:13:52 - 10-Jul-26
Buy* 6 $58.31 Ordinary
 08:13:52 - 10-Jul-26
Buy* 444 $58.33 Ordinary
 08:13:52 - 10-Jul-26
Sell* 20 $58.25 Ordinary
 08:13:52 - 10-Jul-26
Buy* 85 $58.32 Ordinary
 08:13:52 - 10-Jul-26
Buy* 11 $58.32 Ordinary
 08:13:52 - 10-Jul-26
Buy* 11 $58.32 Ordinary
 08:13:52 - 10-Jul-26
Buy* 2 $58.32 Ordinary
 08:13:52 - 10-Jul-26
Buy* 28 $58.32 Ordinary
 08:13:52 - 10-Jul-26
Buy* 44 $58.32 Ordinary
 08:13:52 - 10-Jul-26
Unknown* 16 $58.30 Ordinary
 08:13:52 - 10-Jul-26
Unknown* 25 $58.30 Ordinary
 08:13:52 - 10-Jul-26
Buy* 6 $58.30 Ordinary
 08:13:52 - 10-Jul-26
Buy* 22 $58.30 Ordinary
 08:13:52 - 10-Jul-26
Buy* 28 $58.30 Ordinary
 08:13:52 - 10-Jul-26
Buy* 26 $58.30 Ordinary
 08:13:52 - 10-Jul-26
Sell* 2 $58.29 Ordinary
 08:13:52 - 10-Jul-26
Sell* 28 $58.29 Ordinary
 08:13:52 - 10-Jul-26
Buy* 6 $58.30 Ordinary
 08:13:52 - 10-Jul-26
Buy* 25 $58.30 Ordinary
 08:13:52 - 10-Jul-26
Buy* 28 $58.30 Ordinary
 08:13:52 - 10-Jul-26
Sell* 32 $58.25 Ordinary
 08:13:52 - 10-Jul-26
Sell* 32 $58.25 Ordinary
 08:13:52 - 10-Jul-26
Sell* 28 $58.25 Ordinary
 08:13:52 - 10-Jul-26
Buy* 28 $58.25 Ordinary
 08:13:52 - 10-Jul-26
Buy* 28 $58.25 Ordinary
 08:13:52 - 10-Jul-26
Buy* 30 $58.28 Ordinary
 08:13:52 - 10-Jul-26
Buy* 37 $58.25 Ordinary
 08:13:52 - 10-Jul-26
Buy* 4 $58.25 Ordinary
 08:13:52 - 10-Jul-26
Buy* 28 $58.25 Ordinary
 08:13:52 - 10-Jul-26
Buy* 16 $58.25 Ordinary
 08:13:52 - 10-Jul-26
Sell* 5 $58.19 Ordinary
 08:13:52 - 10-Jul-26
Sell* 5 $58.25 Ordinary
 08:13:52 - 10-Jul-26
Sell* 10 $58.30 Ordinary
 08:13:52 - 10-Jul-26
Sell* 1 $58.30 Ordinary
 08:13:52 - 10-Jul-26
Buy* 92 $58.40 Ordinary
 08:13:52 - 10-Jul-26
Buy* 33 $58.40 Ordinary
 08:13:52 - 10-Jul-26
Sell* 40 $58.35 Ordinary
 08:13:52 - 10-Jul-26
Sell* 960 $58.35 Ordinary
 08:13:52 - 10-Jul-26
Sell* 1 $58.39 Ordinary
 08:13:52 - 10-Jul-26
Sell* 1 $58.40 Ordinary
 08:13:52 - 10-Jul-26
Sell* 25 $58.48 Ordinary
 08:13:46 - 10-Jul-26
Sell* 1 $58.50 Ordinary
 08:13:46 - 10-Jul-26
Sell* 5 $58.50 Ordinary
 08:13:46 - 10-Jul-26
Sell* 1 $58.50 Ordinary
 08:13:46 - 10-Jul-26
Sell* 80 $58.50 Ordinary
 08:13:46 - 10-Jul-26
Sell* 40 $58.50 Ordinary
 08:13:46 - 10-Jul-26
Sell* 10 $58.50 Ordinary
 08:13:46 - 10-Jul-26
Sell* 10 $58.51 Ordinary
 08:13:46 - 10-Jul-26
Sell* 1 $58.51 Ordinary
 08:13:46 - 10-Jul-26
Sell* 30 $58.51 Ordinary
 08:13:46 - 10-Jul-26
Sell* 29 $58.52 Ordinary
 08:13:46 - 10-Jul-26
Sell* 5 $58.60 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $58.72 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $58.72 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $58.75 Ordinary
 08:13:43 - 10-Jul-26
Buy* 65 $58.76 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $58.76 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $58.76 Ordinary
 08:13:43 - 10-Jul-26
Buy* 70 $58.77 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $58.77 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $58.60 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $58.66 Ordinary
 08:13:43 - 10-Jul-26
Sell* 80 $58.66 Ordinary
 08:13:43 - 10-Jul-26
Sell* 70 $58.71 Ordinary
 08:13:43 - 10-Jul-26
Sell* 30 $58.71 Ordinary
 08:13:43 - 10-Jul-26
Sell* 70 $58.73 Ordinary
 08:13:43 - 10-Jul-26
Sell* 30 $58.73 Ordinary
 08:13:43 - 10-Jul-26
Sell* 70 $58.77 Ordinary
 08:13:43 - 10-Jul-26
Sell* 30 $58.77 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $58.96 Ordinary
 08:11:04 - 10-Jul-26
Sell* 1 $58.88 Ordinary
 08:06:53 - 10-Jul-26
Buy* 1 $58.96 Ordinary
 08:05:20 - 10-Jul-26
Sell* 25 $58.90 Ordinary
 08:02:48 - 10-Jul-26
Buy* 100 $58.90 Ordinary
 08:02:43 - 10-Jul-26
Buy* 15 $58.80 Ordinary
 08:02:43 - 10-Jul-26
Buy* 25 $58.80 Ordinary
 08:02:43 - 10-Jul-26
Buy* 15 $58.73 Ordinary
 08:00:42 - 10-Jul-26
Buy* 60 $58.77 Ordinary
 08:00:00 - 10-Jul-26
Buy* 57 $58.72 Ordinary
 08:00:00 - 10-Jul-26
Buy* 20 $58.76 Ordinary
 08:00:00 - 10-Jul-26
Buy* 3 $58.72 Ordinary
 07:59:59 - 10-Jul-26
Sell* 200 $58.63 Ordinary
 07:51:35 - 10-Jul-26
Buy* 1 $58.70 Ordinary
 07:49:11 - 10-Jul-26
Sell* 50 $58.63 Ordinary
 07:48:55 - 10-Jul-26
Sell* 100 $58.60 Ordinary
 07:42:42 - 10-Jul-26
Buy* 100 $58.63 Ordinary
 07:40:50 - 10-Jul-26
Sell* 1 $58.65 Ordinary
 07:39:57 - 10-Jul-26
Sell* 1 $58.65 Ordinary
 07:35:39 - 10-Jul-26
Buy* 19 $58.80 Ordinary
 07:34:39 - 10-Jul-26
Buy* 20 $58.75 Ordinary
 07:34:39 - 10-Jul-26
Sell* 30 $58.70 Ordinary
 07:34:39 - 10-Jul-26
Sell* 4 $58.69 Ordinary
 07:34:39 - 10-Jul-26
Buy* 10 $58.75 Ordinary
 07:34:39 - 10-Jul-26
Buy* 1 $58.73 Ordinary
 07:34:39 - 10-Jul-26
Buy* 100 $58.72 Ordinary
 07:34:39 - 10-Jul-26
Buy* 10 $58.72 Ordinary
 07:34:39 - 10-Jul-26
Buy* 30 $58.68 Ordinary
 07:34:39 - 10-Jul-26
Sell* 10 $58.62 Ordinary
 07:32:37 - 10-Jul-26
Buy* 80 $58.72 Ordinary
 07:30:29 - 10-Jul-26
Buy* 20 $58.68 Ordinary
 07:30:29 - 10-Jul-26
Sell* 5 $58.65 Ordinary
 07:22:52 - 10-Jul-26
Sell* 100 $58.60 Ordinary
 07:22:14 - 10-Jul-26
Sell* 10 $58.65 Ordinary
 07:15:00 - 10-Jul-26
Sell* 1 $58.52 Ordinary
 07:14:22 - 10-Jul-26
Sell* 3 $58.55 Ordinary
 07:14:22 - 10-Jul-26
Sell* 1 $58.62 Ordinary
 07:12:14 - 10-Jul-26
Buy* 3 $58.60 Ordinary
 07:11:12 - 10-Jul-26
Buy* 13 $58.61 Ordinary
 07:06:39 - 10-Jul-26
Buy* 13 $58.61 Ordinary
 07:06:39 - 10-Jul-26
Buy* 1 $58.61 Ordinary
 07:06:38 - 10-Jul-26
Buy* 3 $58.61 Ordinary
 07:06:37 - 10-Jul-26
Buy* 10 $58.61 Ordinary
 07:06:36 - 10-Jul-26
Buy* 8 $58.61 Ordinary
 07:06:33 - 10-Jul-26
Buy* 3 $58.61 Ordinary
 07:06:16 - 10-Jul-26
Buy* 3 $58.61 Ordinary
 07:06:16 - 10-Jul-26
Buy* 3 $58.61 Ordinary
 07:06:16 - 10-Jul-26
Buy* 3 $58.61 Ordinary
 07:06:16 - 10-Jul-26
Buy* 3 $58.61 Ordinary
 07:06:16 - 10-Jul-26
Buy* 60 $58.61 Ordinary
 07:03:18 - 10-Jul-26
Buy* 100 $58.65 Ordinary
 07:01:40 - 10-Jul-26
Buy* 75 $58.74 Ordinary
 07:00:00 - 10-Jul-26
Buy* 25 $58.74 Ordinary
 07:00:00 - 10-Jul-26
Buy* 15 $58.72 Ordinary
 06:51:45 - 10-Jul-26
Buy* 17 $58.72 Ordinary
 06:51:28 - 10-Jul-26
Sell* 14 $58.57 Ordinary
 06:39:21 - 10-Jul-26
Sell* 61 $58.60 Ordinary
 06:36:48 - 10-Jul-26
Buy* 18 $58.72 Ordinary
 06:31:29 - 10-Jul-26
Sell* 26 $58.57 Ordinary
 06:31:23 - 10-Jul-26
Sell* 30 $58.57 Ordinary
 06:31:23 - 10-Jul-26
Buy* 90 $58.69 Ordinary
 06:25:12 - 10-Jul-26
Sell* 23 $58.78 Ordinary
 06:06:20 - 10-Jul-26
Sell* 30 $58.57 Ordinary
 06:02:57 - 10-Jul-26
Sell* 100 $58.58 Ordinary
 06:02:57 - 10-Jul-26
Sell* 100 $58.62 Ordinary
 06:02:57 - 10-Jul-26
Sell* 30 $58.62 Ordinary
 06:02:57 - 10-Jul-26
Buy* 20 $58.81 Ordinary
 06:02:57 - 10-Jul-26
Buy* 2 $58.81 Ordinary
 06:02:57 - 10-Jul-26
Buy* 1 $58.81 Ordinary
 06:02:57 - 10-Jul-26
Buy* 1 $58.81 Ordinary
 06:02:57 - 10-Jul-26
Buy* 20 $58.80 Ordinary
 06:02:57 - 10-Jul-26
Buy* 2 $58.80 Ordinary
 06:02:57 - 10-Jul-26
Buy* 1 $58.80 Ordinary
 06:02:57 - 10-Jul-26
Buy* 1 $58.80 Ordinary
 06:02:57 - 10-Jul-26
Buy* 180 $58.80 Ordinary
 06:02:57 - 10-Jul-26
Buy* 2 $58.81 Ordinary
 06:02:57 - 10-Jul-26
Buy* 1 $58.81 Ordinary
 06:02:57 - 10-Jul-26
Buy* 2 $58.80 Ordinary
 06:02:57 - 10-Jul-26
Buy* 1 $58.80 Ordinary
 06:02:57 - 10-Jul-26
Buy* 180 $58.78 Ordinary
 06:02:57 - 10-Jul-26
Sell* 25 $58.68 Ordinary
 06:02:57 - 10-Jul-26
Sell* 40 $58.70 Ordinary
 06:02:57 - 10-Jul-26
Sell* 28 $58.77 Ordinary
 06:02:57 - 10-Jul-26
Sell* 1 $58.77 Ordinary
 06:02:57 - 10-Jul-26
Sell* 25 $58.75 Ordinary
 06:02:57 - 10-Jul-26
Sell* 2 $58.75 Ordinary
 06:02:57 - 10-Jul-26
Sell* 2 $58.85 Ordinary
 06:02:57 - 10-Jul-26
Sell* 1 $58.85 Ordinary
 06:02:57 - 10-Jul-26
Sell* 1 $58.78 Ordinary
 06:02:57 - 10-Jul-26
Sell* 1 $58.79 Ordinary
 06:02:57 - 10-Jul-26
Sell* 1 $58.86 Ordinary
 06:02:57 - 10-Jul-26
Sell* 1 $58.86 Ordinary
 06:02:57 - 10-Jul-26
Sell* 1 $58.80 Ordinary
 06:02:57 - 10-Jul-26
Sell* 1 $58.81 Ordinary
 06:02:57 - 10-Jul-26
Sell* 1 $58.82 Ordinary
 06:02:57 - 10-Jul-26
Sell* 96 $58.85 Ordinary
 06:02:57 - 10-Jul-26
Sell* 100 $58.85 Ordinary
 06:02:57 - 10-Jul-26
Sell* 90 $58.98 Ordinary
 06:02:57 - 10-Jul-26
Sell* 10 $58.98 Ordinary
 05:58:12 - 10-Jul-26
Buy* 100 $59.15 Ordinary
 05:55:19 - 10-Jul-26
Buy* 5 $59.15 Ordinary
 05:51:01 - 10-Jul-26
Sell* 100 $59.08 Ordinary
 05:32:02 - 10-Jul-26
Sell* 1 $59.00 Ordinary
 05:27:12 - 10-Jul-26
Sell* 1 $58.86 Ordinary
 05:15:19 - 10-Jul-26
Sell* 1 $58.86 Ordinary
 05:15:19 - 10-Jul-26
Sell* 1 $58.86 Ordinary
 05:14:24 - 10-Jul-26
Sell* 5 $58.94 Ordinary
 05:09:11 - 10-Jul-26
Sell* 1 $58.90 Ordinary
 05:03:10 - 10-Jul-26
Buy* 30 $59.19 Ordinary
 05:01:16 - 10-Jul-26
Sell* 48 $59.16 Ordinary
 04:59:18 - 10-Jul-26
Sell* 100 $59.16 Ordinary
 04:59:18 - 10-Jul-26
Buy* 1 $59.08 Ordinary
 04:57:37 - 10-Jul-26
Buy* 6 $59.08 Ordinary
 04:57:10 - 10-Jul-26
Sell* 9 $58.98 Ordinary
 04:56:31 - 10-Jul-26
Sell* 1 $58.98 Ordinary
 04:56:31 - 10-Jul-26
Sell* 43 $58.91 Ordinary
 04:43:00 - 10-Jul-26
Sell* 1 $58.94 Ordinary
 04:43:00 - 10-Jul-26
Sell* 100 $58.91 Ordinary
 04:43:00 - 10-Jul-26
Sell* 10 $59.00 Ordinary
 04:43:00 - 10-Jul-26
Sell* 5 $59.00 Ordinary
 04:43:00 - 10-Jul-26
Sell* 28 $59.00 Ordinary
 04:43:00 - 10-Jul-26
Sell* 1 $58.94 Ordinary
 04:43:00 - 10-Jul-26
Sell* 1 $58.95 Ordinary
 04:43:00 - 10-Jul-26
Sell* 1 $58.96 Ordinary
 04:43:00 - 10-Jul-26
Sell* 1 $58.97 Ordinary
 04:43:00 - 10-Jul-26
Sell* 3 $59.00 Ordinary
 04:43:00 - 10-Jul-26
Sell* 3 $59.00 Ordinary
 04:43:00 - 10-Jul-26
Sell* 1 $59.08 Ordinary
 04:30:54 - 10-Jul-26
Sell* 1 $59.09 Ordinary
 04:30:54 - 10-Jul-26
Sell* 13 $59.00 Ordinary
 04:28:27 - 10-Jul-26
Sell* 29 $59.00 Ordinary
 04:14:43 - 10-Jul-26
Sell* 1 $59.00 Ordinary
 04:14:43 - 10-Jul-26
Buy* 5 $59.19 Ordinary
 04:11:22 - 10-Jul-26
Buy* 180 $59.19 Ordinary
 04:11:22 - 10-Jul-26
Buy* 344 $59.20 Ordinary
 04:11:22 - 10-Jul-26
Buy* 100 $59.19 Ordinary
 04:11:22 - 10-Jul-26
Sell* 5 $59.16 Ordinary
 04:08:56 - 10-Jul-26
Sell* 1 $59.21 Ordinary
 04:08:31 - 10-Jul-26
Sell* 1 $59.21 Ordinary
 04:08:17 - 10-Jul-26
Sell* 1 $59.21 Ordinary
 04:08:17 - 10-Jul-26
Buy* 48 $59.76 Ordinary
 04:00:00 - 10-Jul-26
Buy* 56 $59.69 Ordinary
 04:00:00 - 10-Jul-26
Buy* 500 $59.66 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84