Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Vix Fut (UVIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $4.59 Automatic Execution
 13:22:05 - 21-May-26
Buy* 1,700 $4.59 Automatic Execution
 13:22:05 - 21-May-26
Buy* 600 $4.59 Automatic Execution
 13:22:05 - 21-May-26
Buy* 600 $4.59 Automatic Execution
 13:22:05 - 21-May-26
Buy* 1,100 $4.59 Automatic Execution
 13:22:05 - 21-May-26
Buy* 2,484 $4.59 Automatic Execution
 13:22:05 - 21-May-26
Buy* 300 $4.59 Automatic Execution
 13:22:05 - 21-May-26
Buy* 500 $4.59 Automatic Execution
 13:22:05 - 21-May-26
Buy* 2,200 $4.59 Automatic Execution
 13:22:05 - 21-May-26
Buy* 600 $4.59 Automatic Execution
 13:22:05 - 21-May-26
Buy* 600 $4.59 Automatic Execution
 13:22:05 - 21-May-26
Buy* 1,100 $4.59 Automatic Execution
 13:22:05 - 21-May-26
Buy* 307 $4.59 Automatic Execution
 13:22:05 - 21-May-26
Buy* 2,869 $4.59 Automatic Execution
 13:22:05 - 21-May-26
Buy* 500 $4.59 Automatic Execution
 13:22:05 - 21-May-26
Buy* 200 $4.59 Automatic Execution
 13:22:05 - 21-May-26
Buy* 2,000 $4.59 Automatic Execution
 13:22:05 - 21-May-26
Buy* 100 $4.59 Automatic Execution
 13:22:01 - 21-May-26
Buy* 100 $4.59 Automatic Execution
 13:22:01 - 21-May-26
Unknown* 500 $4.59 Automatic Execution
 13:22:01 - 21-May-26
Sell* 100 $4.59 Automatic Execution
 13:22:01 - 21-May-26
Sell* 1,029 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 1,029 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 300 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 100 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 1,029 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 1 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 3,360 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 500 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 1,640 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 100 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 1 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 100 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 181 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 2,000 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 804 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 19 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 5 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 108 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 900 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 1,029 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 100 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 100 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 1,200 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 4,000 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 5 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 100 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 1 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 1 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 100 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 120 $4.59 Automatic Execution
 13:22:00 - 21-May-26
Unknown* 822 $4.595 Automatic Execution
 13:21:53 - 21-May-26
Unknown* 300 $4.595 Automatic Execution
 13:21:53 - 21-May-26
Unknown* 97 $4.595 Automatic Execution
 13:21:46 - 21-May-26
Unknown* 87 $4.595 Automatic Execution
 13:21:40 - 21-May-26
Unknown* 1,700 $4.595 Automatic Execution
 13:21:40 - 21-May-26
Unknown* 1,000 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Unknown* 1,000 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 53 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 100 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 60 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 200 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 100 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 25 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 100 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 100 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 20 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 75 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 10 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 200 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 5 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 92 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 50 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 50 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 100 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 1 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 40 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 5 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 1 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 5 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 1 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 200 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 50 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 30 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 300 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 5 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 10 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 40 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 10 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 1,000 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 50 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 8,000 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 2,000 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 37 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 2,000 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 1 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 1 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 1,370 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 300 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 1,000 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 1,054 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 33 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 10 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 400 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 5 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 100 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 1,000 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 30 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 2 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 160 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 100 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 60 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 500 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 400 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 100 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 944 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 50 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 5 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 50 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 50 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 5 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 9 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 5 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 10 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 50 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 100 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 1,672 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 328 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 50 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 20 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 300 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 10 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 50 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 1,000 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 500 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 50 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 600 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 1,000 $4.60 Automatic Execution
 13:21:39 - 21-May-26
Sell* 800 $4.602 Automatic Execution
 13:21:39 - 21-May-26
Sell* 800 $4.602 Automatic Execution
 13:21:39 - 21-May-26
Unknown* 1,900 $4.605 Automatic Execution
 13:21:39 - 21-May-26
Unknown* 1,900 $4.605 Automatic Execution
 13:21:39 - 21-May-26
Unknown* 294 $4.605 Automatic Execution
 13:21:38 - 21-May-26
Sell* 162 $4.60 Automatic Execution
 13:21:36 - 21-May-26
Sell* 100 $4.60 Automatic Execution
 13:21:33 - 21-May-26
Sell* 150 $4.61 Automatic Execution
 13:20:45 - 21-May-26
Sell* 250 $4.61 Automatic Execution
 13:20:45 - 21-May-26
Unknown* 335 $4.615 Automatic Execution
 13:20:34 - 21-May-26
Sell* 100 $4.61 Automatic Execution
 13:20:32 - 21-May-26
Unknown* 211 $4.62 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 10 $4.62 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 50 $4.62 Automatic Execution
 13:20:21 - 21-May-26
Sell* 551 $4.62 Automatic Execution
 13:20:21 - 21-May-26
Sell* 94 $4.62 Automatic Execution
 13:20:21 - 21-May-26
Sell* 200 $4.62 Automatic Execution
 13:20:21 - 21-May-26
Sell* 500 $4.62 Automatic Execution
 13:20:21 - 21-May-26
Sell* 50 $4.62 Automatic Execution
 13:20:21 - 21-May-26
Sell* 6 $4.62 Automatic Execution
 13:20:21 - 21-May-26
Sell* 3,000 $4.62 Automatic Execution
 13:20:21 - 21-May-26
Sell* 150 $4.62 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 4,500 $4.625 Automatic Execution
 13:20:08 - 21-May-26
Unknown* 1,900 $4.625 Automatic Execution
 13:20:08 - 21-May-26
Sell* 100 $4.62 Automatic Execution
 13:20:08 - 21-May-26
Unknown* 1,900 $4.625 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 4,500 $4.625 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 1,800 $4.625 Automatic Execution
 13:19:57 - 21-May-26
Unknown* 300 $4.63 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 1,700 $4.63 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 8,000 $4.63 Automatic Execution
 13:19:56 - 21-May-26
Sell* 2,300 $4.63 Automatic Execution
 13:19:56 - 21-May-26
Sell* 6,100 $4.63 Automatic Execution
 13:19:56 - 21-May-26
Sell* 686 $4.63 Automatic Execution
 13:19:55 - 21-May-26
Sell* 500 $4.63 Automatic Execution
 13:19:55 - 21-May-26
Sell* 1,700 $4.63 Automatic Execution
 13:19:55 - 21-May-26
Sell* 300 $4.63 Automatic Execution
 13:19:55 - 21-May-26
Sell* 4,500 $4.63 Automatic Execution
 13:19:55 - 21-May-26
Sell* 14 $4.63 Automatic Execution
 13:19:55 - 21-May-26
Sell* 100 $4.63 Automatic Execution
 13:19:55 - 21-May-26
Sell* 2,300 $4.63 Automatic Execution
 13:19:55 - 21-May-26
Sell* 4,000 $4.63 Automatic Execution
 13:19:55 - 21-May-26
Sell* 100 $4.63 Automatic Execution
 13:19:53 - 21-May-26
Sell* 600 $4.64 Automatic Execution
 13:18:52 - 21-May-26
Sell* 648 $4.64 Automatic Execution
 13:18:27 - 21-May-26
Sell* 200 $4.64 Automatic Execution
 13:18:27 - 21-May-26
Unknown* 1,200 $4.645 Automatic Execution
 13:18:27 - 21-May-26
Unknown* 1,900 $4.645 Automatic Execution
 13:18:27 - 21-May-26
Unknown* 3,000 $4.645 Automatic Execution
 13:18:27 - 21-May-26
Unknown* 5,500 $4.645 Automatic Execution
 13:18:27 - 21-May-26
Unknown* 1,900 $4.645 Automatic Execution
 13:18:27 - 21-May-26
Unknown* 220 $4.635 Automatic Execution
 13:18:21 - 21-May-26
Unknown* 1,680 $4.635 Automatic Execution
 13:18:21 - 21-May-26
Buy* 721 $4.64 Automatic Execution
 13:18:21 - 21-May-26
Buy* 600 $4.64 Automatic Execution
 13:18:21 - 21-May-26
Buy* 8,200 $4.64 Automatic Execution
 13:18:21 - 21-May-26
Unknown* 1,200 $4.635 Automatic Execution
 13:18:21 - 21-May-26
Buy* 757 $4.64 Automatic Execution
 13:18:21 - 21-May-26
Sell* 212 $4.63 Automatic Execution
 13:18:06 - 21-May-26
Sell* 2,996 $4.63 Automatic Execution
 13:18:05 - 21-May-26
Sell* 8,200 $4.63 Automatic Execution
 13:18:05 - 21-May-26
Sell* 2,400 $4.63 Automatic Execution
 13:18:05 - 21-May-26
Sell* 600 $4.63 Automatic Execution
 13:18:05 - 21-May-26
Sell* 1,002 $4.63 Automatic Execution
 13:18:05 - 21-May-26
Buy* 3,300 $4.62 Automatic Execution
 13:17:30 - 21-May-26
Buy* 2,059 $4.62 Automatic Execution
 13:17:30 - 21-May-26
Unknown* 15 $4.615 Automatic Execution
 13:17:22 - 21-May-26
Unknown* 1,700 $4.615 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 2,203 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Sell* 4,000 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Sell* 800 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Sell* 3 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Sell* 473 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Sell* 800 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Sell* 800 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Sell* 100 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Sell* 3,515 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Sell* 376 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Sell* 485 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Sell* 138 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Sell* 200 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Sell* 10 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Sell* 1 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Sell* 6,000 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Sell* 5 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Sell* 10 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Sell* 466 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Sell* 100 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Buy* 3 $4.60 Automatic Execution
 14:19:20 - 21-May-26
Sell* 246 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 100 $4.595 Automatic Execution
 14:19:03 - 21-May-26
Sell* 290 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 100 $4.595 Automatic Execution
 14:19:03 - 21-May-26
Sell* 10 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Buy* 300 $4.60 Automatic Execution
 14:19:00 - 21-May-26
Sell* 1 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 2,000 $4.595 Automatic Execution
 14:19:00 - 21-May-26
Sell* 3 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 2,000 $4.595 Automatic Execution
 14:19:00 - 21-May-26
Sell* 1 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Buy* 300 $4.59 Automatic Execution
 14:19:00 - 21-May-26
Sell* 200 $4.59 Automatic Execution
 13:54:16 - 21-May-26
Sell* 500 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 5,000 $4.595 Automatic Execution
 13:54:13 - 21-May-26
Buy* 3,000 $4.59 Automatic Execution
 14:19:00 - 21-May-26
Sell* 300 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 4,000 $4.595 Automatic Execution
 13:54:13 - 21-May-26
Buy* 1,600 $4.59 Automatic Execution
 14:19:00 - 21-May-26
Sell* 5 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Buy* 500 $4.59 Automatic Execution
 14:19:00 - 21-May-26
Sell* 700 $4.59 Automatic Execution
 13:54:13 - 21-May-26
Sell* 400 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 1,900 $4.595 Automatic Execution
 13:53:08 - 21-May-26
Buy* 300 $4.59 Automatic Execution
 14:19:00 - 21-May-26
Sell* 3,000 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 4,000 $4.595 Automatic Execution
 13:53:08 - 21-May-26
Buy* 2,100 $4.59 Automatic Execution
 14:19:00 - 21-May-26
Unknown* 5,500 $4.625 Automatic Execution
 13:17:21 - 21-May-26
Buy* 500 $4.59 Automatic Execution
 14:19:00 - 21-May-26
Sell* 135 $4.59 Automatic Execution
 13:53:08 - 21-May-26
Sell* 1 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Buy* 1,323 $4.59 Automatic Execution
 14:19:00 - 21-May-26
Sell* 100 $4.59 Automatic Execution
 13:53:08 - 21-May-26
Sell* 400 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 285 $4.595 Automatic Execution
 13:50:29 - 21-May-26
Buy* 1,658 $4.59 Automatic Execution
 14:19:00 - 21-May-26
Sell* 1,500 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 285 $4.595 Automatic Execution
 13:50:29 - 21-May-26
Buy* 500 $4.59 Automatic Execution
 14:19:00 - 21-May-26
Sell* 30 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 214 $4.595 Automatic Execution
 13:50:29 - 21-May-26
Sell* 1,600 $4.59 Automatic Execution
 14:18:22 - 21-May-26
Sell* 2 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 214 $4.595 Automatic Execution
 13:50:29 - 21-May-26
Sell* 500 $4.59 Automatic Execution
 14:18:22 - 21-May-26
Sell* 210 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 300 $4.60 Automatic Execution
 13:47:09 - 21-May-26
Sell* 3,000 $4.59 Automatic Execution
 14:18:22 - 21-May-26
Sell* 392 $4.62 Automatic Execution
 13:17:21 - 21-May-26
Sell* 6,000 $4.60 Automatic Execution
 13:47:09 - 21-May-26
Sell* 2,100 $4.59 Automatic Execution
 14:18:22 - 21-May-26
Unknown* 1,900 $4.625 Automatic Execution
 13:17:19 - 21-May-26
Sell* 1,700 $4.60 Automatic Execution
 13:47:09 - 21-May-26
Sell* 500 $4.59 Automatic Execution
 14:18:22 - 21-May-26
Unknown* 5,500 $4.625 Automatic Execution
 13:17:19 - 21-May-26
Sell* 600 $4.60 Automatic Execution
 13:47:09 - 21-May-26
Sell* 25 $4.59 Automatic Execution
 14:18:22 - 21-May-26
Unknown* 1,900 $4.625 Automatic Execution
 13:17:19 - 21-May-26
Sell* 300 $4.60 Automatic Execution
 13:47:09 - 21-May-26
Sell* 160 $4.59 Automatic Execution
 14:18:22 - 21-May-26
Unknown* 5,500 $4.625 Automatic Execution
 13:17:16 - 21-May-26
Sell* 3,102 $4.60 Automatic Execution
 13:47:09 - 21-May-26
Unknown* 2,000 $4.595 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 6,500 $4.625 Automatic Execution
 13:17:06 - 21-May-26
Sell* 100 $4.60 Automatic Execution
 13:47:09 - 21-May-26
Unknown* 2,000 $4.595 Automatic Execution
 14:18:13 - 21-May-26
Sell* 100 $4.62 Automatic Execution
 13:17:00 - 21-May-26
Sell* 650 $4.60 Automatic Execution
 13:47:09 - 21-May-26
Unknown* 583 $4.595 Automatic Execution
 14:18:13 - 21-May-26
Sell* 100 $4.65 Automatic Execution
 13:16:17 - 21-May-26
Sell* 2,998 $4.60 Automatic Execution
 13:47:09 - 21-May-26
Sell* 576 $4.59 Automatic Execution
 14:18:13 - 21-May-26
Buy* 300 $4.66 Automatic Execution
 13:15:48 - 21-May-26
Sell* 5 $4.60 Automatic Execution
 13:47:09 - 21-May-26
Unknown* 2,000 $4.595 Automatic Execution
 14:18:08 - 21-May-26
Buy* 600 $4.66 Automatic Execution
 13:15:48 - 21-May-26
Sell* 2,200 $4.60 Automatic Execution
 13:47:09 - 21-May-26
Unknown* 58 $4.595 Automatic Execution
 14:17:15 - 21-May-26
Buy* 700 $4.66 Automatic Execution
 13:15:48 - 21-May-26
Sell* 600 $4.60 Automatic Execution
 13:47:09 - 21-May-26
Unknown* 800 $4.595 Automatic Execution
 14:17:15 - 21-May-26
Buy* 2,500 $4.66 Automatic Execution
 13:15:48 - 21-May-26
Sell* 300 $4.60 Automatic Execution
 14:17:15 - 21-May-26
Sell* 2,497 $4.60 Automatic Execution
 13:47:09 - 21-May-26
Buy* 1,100 $4.66 Automatic Execution
 13:15:48 - 21-May-26
Sell* 6,800 $4.60 Automatic Execution
 14:17:15 - 21-May-26
Sell* 200 $4.60 Automatic Execution
 13:46:43 - 21-May-26
Buy* 3,000 $4.66 Automatic Execution
 13:15:48 - 21-May-26
Sell* 100 $4.60 Automatic Execution
 14:17:15 - 21-May-26
Unknown* 237 $4.60 Automatic Execution
 13:46:31 - 21-May-26
Buy* 8,200 $4.66 Automatic Execution
 13:15:48 - 21-May-26
Sell* 2,100 $4.60 Automatic Execution
 14:17:15 - 21-May-26
Buy* 1,206 $4.60 Automatic Execution
 13:46:31 - 21-May-26
Unknown* 300 $4.66 Automatic Execution
 13:15:48 - 21-May-26
Sell* 500 $4.60 Automatic Execution
 14:17:15 - 21-May-26
Unknown* 2,000 $4.60 Automatic Execution
 13:46:31 - 21-May-26
Sell* 95 $4.66 Automatic Execution
 13:15:48 - 21-May-26
Sell* 300 $4.60 Automatic Execution
 14:17:15 - 21-May-26
Buy* 11,095 $4.60 Automatic Execution
 13:46:31 - 21-May-26
Sell* 10 $4.66 Automatic Execution
 13:15:48 - 21-May-26
Sell* 1,600 $4.60 Automatic Execution
 14:17:15 - 21-May-26
Buy* 1,700 $4.60 Automatic Execution
 13:46:31 - 21-May-26
Sell* 25 $4.66 Automatic Execution
 13:15:48 - 21-May-26
Sell* 500 $4.60 Automatic Execution
 14:17:15 - 21-May-26
Buy* 600 $4.60 Automatic Execution
 13:46:31 - 21-May-26
Sell* 406 $4.66 Automatic Execution
 13:15:48 - 21-May-26
Sell* 1,323 $4.60 Automatic Execution
 14:17:15 - 21-May-26
Buy* 1,224 $4.60 Automatic Execution
 13:46:31 - 21-May-26
Sell* 894 $4.66 Automatic Execution
 13:15:48 - 21-May-26
Sell* 2,500 $4.60 Automatic Execution
 14:17:15 - 21-May-26
Buy* 1,000 $4.60 Automatic Execution
 13:46:31 - 21-May-26
Sell* 25 $4.66 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 1,000 $4.605 Automatic Execution
 14:16:31 - 21-May-26
Buy* 13,812 $4.60 Automatic Execution
 13:46:31 - 21-May-26
Unknown* 55 $4.66 Automatic Execution
 13:15:48 - 21-May-26
Sell* 100 $4.60 Automatic Execution
 14:16:31 - 21-May-26
Buy* 22,588 $4.60 Automatic Execution
 13:46:31 - 21-May-26
Unknown* 300 $4.66 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 300 $4.60 Automatic Execution
 14:16:18 - 21-May-26
Buy* 42,000 $4.60 Automatic Execution
 13:46:31 - 21-May-26
Unknown* 3,000 $4.66 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 800 $4.60 Automatic Execution
 14:16:18 - 21-May-26
Buy* 500 $4.60 Automatic Execution
 13:46:31 - 21-May-26
Unknown* 5 $4.66 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 800 $4.60 Automatic Execution
 14:16:18 - 21-May-26
Buy* 2,200 $4.60 Automatic Execution
 13:46:31 - 21-May-26
Unknown* 200 $4.66 Automatic Execution
 13:15:48 - 21-May-26
Buy* 1,509 $4.60 Automatic Execution
 14:16:18 - 21-May-26
Buy* 600 $4.60 Automatic Execution
 13:46:31 - 21-May-26
Unknown* 1,100 $4.66 Automatic Execution
 13:15:48 - 21-May-26
Buy* 591 $4.60 Automatic Execution
 14:16:18 - 21-May-26
Unknown* 1,258 $4.595 Automatic Execution
 13:45:37 - 21-May-26
Sell* 100 $4.66 Automatic Execution
 13:15:43 - 21-May-26
Buy* 500 $4.60 Automatic Execution
 14:16:18 - 21-May-26
Unknown* 642 $4.595 Automatic Execution
 13:45:37 - 21-May-26
Unknown* 7,500 $4.665 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $4.60 Automatic Execution
 14:16:18 - 21-May-26
Unknown* 700 $4.595 Automatic Execution
 13:45:30 - 21-May-26
Unknown* 7,000 $4.705 Automatic Execution
 12:57:21 - 21-May-26
Unknown* 6,000 $4.705 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 86 $4.705 Automatic Execution
 12:57:12 - 21-May-26
Unknown* 500 $4.705 Automatic Execution
 12:57:12 - 21-May-26
Unknown* 1,900 $4.705 Automatic Execution
 12:56:24 - 21-May-26
Unknown* 7,000 $4.705 Automatic Execution
 12:56:24 - 21-May-26
Unknown* 1,900 $4.705 Automatic Execution
 12:56:24 - 21-May-26
Sell* 100 $4.70 Automatic Execution
 12:55:59 - 21-May-26
Sell* 100 $4.70 Automatic Execution
 12:55:59 - 21-May-26
Unknown* 3,557 $4.705 Automatic Execution
 12:55:27 - 21-May-26
Unknown* 400 $4.705 Automatic Execution
 12:55:27 - 21-May-26
Unknown* 200 $4.705 Automatic Execution
 12:55:00 - 21-May-26
Sell* 800 $4.71 Automatic Execution
 12:51:56 - 21-May-26
Sell* 2,000 $4.71 Automatic Execution
 12:51:56 - 21-May-26
Sell* 700 $4.71 Automatic Execution
 12:51:56 - 21-May-26
Sell* 1,400 $4.71 Automatic Execution
 12:51:56 - 21-May-26
Sell* 700 $4.71 Automatic Execution
 12:51:56 - 21-May-26
Sell* 7,300 $4.71 Automatic Execution
 12:51:56 - 21-May-26
Sell* 199 $4.71 Automatic Execution
 12:51:56 - 21-May-26
Sell* 600 $4.71 Automatic Execution
 12:51:56 - 21-May-26
Sell* 2,600 $4.71 Automatic Execution
 12:51:56 - 21-May-26
Sell* 700 $4.71 Automatic Execution
 12:51:56 - 21-May-26
Sell* 1,400 $4.71 Automatic Execution
 12:51:56 - 21-May-26
Sell* 700 $4.71 Automatic Execution
 12:51:56 - 21-May-26
Sell* 8,800 $4.71 Automatic Execution
 12:51:56 - 21-May-26
Sell* 100 $4.71 Automatic Execution
 12:51:56 - 21-May-26
Unknown* 1 $4.715 Automatic Execution
 12:51:51 - 21-May-26
Sell* 100 $4.71 Automatic Execution
 12:51:03 - 21-May-26
Buy* 700 $4.71 Automatic Execution
 12:49:54 - 21-May-26
Buy* 500 $4.71 Automatic Execution
 12:49:54 - 21-May-26
Buy* 1,500 $4.71 Automatic Execution
 12:49:54 - 21-May-26
Buy* 2,500 $4.71 Automatic Execution
 12:49:54 - 21-May-26
Buy* 1,075 $4.71 Automatic Execution
 12:49:54 - 21-May-26
Unknown* 1,000 $4.705 Automatic Execution
 12:49:54 - 21-May-26
Sell* 1,300 $4.71 Automatic Execution
 12:49:52 - 21-May-26
Sell* 100 $4.71 Automatic Execution
 12:49:52 - 21-May-26
Sell* 700 $4.71 Automatic Execution
 12:49:52 - 21-May-26
Sell* 700 $4.71 Automatic Execution
 12:49:52 - 21-May-26
Sell* 600 $4.71 Automatic Execution
 12:49:52 - 21-May-26
Sell* 100 $4.71 Automatic Execution
 12:49:52 - 21-May-26
Sell* 500 $4.71 Automatic Execution
 12:49:52 - 21-May-26
Sell* 2,500 $4.71 Automatic Execution
 12:49:52 - 21-May-26
Sell* 500 $4.71 Automatic Execution
 12:49:52 - 21-May-26
Sell* 1,500 $4.71 Automatic Execution
 12:49:51 - 21-May-26
Sell* 100 $4.71 Automatic Execution
 12:49:12 - 21-May-26
Sell* 4,600 $4.71 Automatic Execution
 12:49:08 - 21-May-26
Sell* 5,400 $4.71 Automatic Execution
 12:49:03 - 21-May-26
Sell* 2,700 $4.71 Automatic Execution
 12:49:03 - 21-May-26
Sell* 700 $4.71 Automatic Execution
 12:49:03 - 21-May-26
Unknown* 1,900 $4.715 Automatic Execution
 12:48:48 - 21-May-26
Sell* 400 $4.71 Automatic Execution
 12:48:48 - 21-May-26
Buy* 2,000 $4.71 Automatic Execution
 12:48:45 - 21-May-26
Buy* 700 $4.71 Automatic Execution
 12:48:45 - 21-May-26
Buy* 7,300 $4.71 Automatic Execution
 12:48:45 - 21-May-26
Buy* 2,700 $4.71 Automatic Execution
 12:48:45 - 21-May-26
Buy* 700 $4.71 Automatic Execution
 12:48:45 - 21-May-26
Buy* 7,000 $4.71 Automatic Execution
 12:48:45 - 21-May-26
Unknown* 100 $4.705 Automatic Execution
 12:48:23 - 21-May-26
Unknown* 242 $4.70 Automatic Execution
 12:47:00 - 21-May-26
Unknown* 100 $4.70 Automatic Execution
 12:47:00 - 21-May-26
Unknown* 58 $4.70 Automatic Execution
 12:47:00 - 21-May-26
Buy* 2,100 $4.70 Automatic Execution
 12:47:00 - 21-May-26
Buy* 100 $4.70 Automatic Execution
 12:47:00 - 21-May-26
Buy* 105 $4.70 Automatic Execution
 12:47:00 - 21-May-26
Buy* 103 $4.70 Automatic Execution
 12:46:30 - 21-May-26
Buy* 300 $4.69 Automatic Execution
 12:46:29 - 21-May-26
Buy* 700 $4.69 Automatic Execution
 12:46:29 - 21-May-26
Buy* 150 $4.69 Automatic Execution
 12:46:29 - 21-May-26
Buy* 150 $4.69 Automatic Execution
 12:46:29 - 21-May-26
Buy* 700 $4.69 Automatic Execution
 12:46:29 - 21-May-26
Buy* 3,099 $4.69 Automatic Execution
 12:46:04 - 21-May-26
Buy* 700 $4.69 Automatic Execution
 12:46:04 - 21-May-26
Buy* 2,000 $4.69 Automatic Execution
 12:46:04 - 21-May-26
Buy* 1,100 $4.69 Automatic Execution
 12:46:04 - 21-May-26
Buy* 200 $4.69 Automatic Execution
 12:46:04 - 21-May-26
Buy* 100 $4.69 Automatic Execution
 12:46:04 - 21-May-26
Sell* 6,962 $4.68 Automatic Execution
 12:45:36 - 21-May-26
Sell* 1 $4.68 Automatic Execution
 12:45:36 - 21-May-26
Sell* 340 $4.68 Automatic Execution
 12:45:36 - 21-May-26
Sell* 1,200 $4.68 Automatic Execution
 12:45:36 - 21-May-26
Sell* 200 $4.68 Automatic Execution
 12:45:36 - 21-May-26
Sell* 10 $4.68 Automatic Execution
 12:45:36 - 21-May-26
Sell* 100 $4.68 Automatic Execution
 12:45:36 - 21-May-26
Sell* 250 $4.68 Automatic Execution
 12:45:36 - 21-May-26
Sell* 1 $4.68 Automatic Execution
 12:45:36 - 21-May-26
Sell* 500 $4.68 Automatic Execution
 12:45:36 - 21-May-26
Sell* 200 $4.68 Automatic Execution
 12:45:36 - 21-May-26
Sell* 214 $4.68 Automatic Execution
 12:45:36 - 21-May-26
Sell* 100 $4.68 Automatic Execution
 12:45:36 - 21-May-26
Unknown* 500 $4.705 Automatic Execution
 12:25:14 - 21-May-26
Buy* 200 $4.70 Automatic Execution
 12:25:13 - 21-May-26
Buy* 400 $4.70 Automatic Execution
 12:25:11 - 21-May-26
Buy* 542 $4.70 Automatic Execution
 12:25:11 - 21-May-26
Buy* 611 $4.70 Automatic Execution
 12:25:11 - 21-May-26
Buy* 700 $4.70 Automatic Execution
 12:25:11 - 21-May-26
Sell* 30 $4.70 Automatic Execution
 12:24:25 - 21-May-26
Unknown* 100 $4.705 Automatic Execution
 12:24:20 - 21-May-26
Unknown* 800 $4.71 Automatic Execution
 12:24:20 - 21-May-26
Unknown* 700 $4.71 Automatic Execution
 12:24:20 - 21-May-26
Unknown* 1,900 $4.71 Automatic Execution
 12:24:20 - 21-May-26
Unknown* 1,218 $4.71 Automatic Execution
 12:24:20 - 21-May-26
Sell* 82 $4.71 Automatic Execution
 12:24:20 - 21-May-26
Sell* 700 $4.71 Automatic Execution
 12:24:20 - 21-May-26
Sell* 1,800 $4.71 Automatic Execution
 12:24:20 - 21-May-26
Sell* 6,679 $4.71 Automatic Execution
 12:24:20 - 21-May-26
Sell* 321 $4.71 Automatic Execution
 12:24:20 - 21-May-26
Sell* 200 $4.71 Automatic Execution
 12:24:20 - 21-May-26
Sell* 200 $4.71 Automatic Execution
 12:24:20 - 21-May-26
Sell* 4,568 $4.71 Automatic Execution
 12:24:20 - 21-May-26
Sell* 1,987 $4.71 Automatic Execution
 12:24:20 - 21-May-26
Sell* 464 $4.71 Automatic Execution
 12:24:20 - 21-May-26
Sell* 600 $4.71 Automatic Execution
 12:24:20 - 21-May-26
Sell* 2,381 $4.71 Automatic Execution
 12:24:20 - 21-May-26
Sell* 100 $4.71 Automatic Execution
 12:24:20 - 21-May-26
Sell* 600 $4.71 Automatic Execution
 12:24:20 - 21-May-26
Sell* 700 $4.71 Automatic Execution
 12:24:20 - 21-May-26
Sell* 2,500 $4.71 Automatic Execution
 12:24:20 - 21-May-26
Sell* 200 $4.71 Automatic Execution
 12:24:20 - 21-May-26
Sell* 4,500 $4.71 Automatic Execution
 12:24:20 - 21-May-26
Sell* 1,300 $4.71 Automatic Execution
 12:24:20 - 21-May-26
Sell* 700 $4.71 Automatic Execution
 12:24:20 - 21-May-26
Sell* 7,000 $4.71 Automatic Execution
 12:24:20 - 21-May-26
Sell* 300 $4.71 Automatic Execution
 12:24:20 - 21-May-26
Sell* 200 $4.71 Automatic Execution
 12:24:20 - 21-May-26
Sell* 100 $4.71 Automatic Execution
 12:24:18 - 21-May-26
Sell* 100 $4.71 Automatic Execution
 12:24:14 - 21-May-26
Unknown* 30,000 $4.715 Automatic Execution
 12:23:25 - 21-May-26
Unknown* 329 $4.715 Automatic Execution
 12:23:25 - 21-May-26
Unknown* 1,200 $4.715 Automatic Execution
 12:23:25 - 21-May-26
Buy* 1,600 $4.71 Automatic Execution
 12:23:13 - 21-May-26
Buy* 1,900 $4.71 Automatic Execution
 12:23:13 - 21-May-26
Buy* 700 $4.71 Automatic Execution
 12:23:13 - 21-May-26
Buy* 800 $4.71 Automatic Execution
 12:23:13 - 21-May-26
Buy* 41 $4.71 Automatic Execution
 12:23:13 - 21-May-26
Buy* 970 $4.71 Automatic Execution
 12:23:13 - 21-May-26
Unknown* 1,800 $4.705 Automatic Execution
 12:23:13 - 21-May-26
Buy* 200 $4.71 Automatic Execution
 12:23:13 - 21-May-26
Buy* 2,500 $4.71 Automatic Execution
 12:23:13 - 21-May-26
Buy* 700 $4.71 Automatic Execution
 12:23:13 - 21-May-26
Buy* 600 $4.71 Automatic Execution
 12:23:13 - 21-May-26
Buy* 7,000 $4.71 Automatic Execution
 12:23:13 - 21-May-26
Buy* 997 $4.71 Automatic Execution
 12:23:13 - 21-May-26
Unknown* 1,800 $4.705 Automatic Execution
 12:23:13 - 21-May-26
Unknown* 4,500 $4.705 Automatic Execution
 12:23:04 - 21-May-26
Buy* 140 $4.71 Automatic Execution
 12:22:59 - 21-May-26
Buy* 1,100 $4.70 Automatic Execution
 12:22:55 - 21-May-26
Buy* 608 $4.70 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 110 $4.695 Automatic Execution
 12:22:48 - 21-May-26
Sell* 500 $4.69 Automatic Execution
 12:21:28 - 21-May-26
Sell* 100 $4.69 Automatic Execution
 12:21:20 - 21-May-26
Sell* 100 $4.69 Automatic Execution
 12:20:45 - 21-May-26
Unknown* 32 $4.695 Automatic Execution
 12:20:00 - 21-May-26
Unknown* 1,789 $4.695 Automatic Execution
 12:20:00 - 21-May-26
Unknown* 1,500 $4.695 Automatic Execution
 12:20:00 - 21-May-26
Unknown* 1,800 $4.695 Automatic Execution
 12:20:00 - 21-May-26
Sell* 100 $4.69 Automatic Execution
 12:19:54 - 21-May-26
Unknown* 5,000 $4.695 Automatic Execution
 12:19:31 - 21-May-26
Unknown* 10 $4.695 Automatic Execution
 12:19:23 - 21-May-26
Unknown* 1 $4.695 Automatic Execution
 12:19:15 - 21-May-26
Unknown* 64 $4.695 Automatic Execution
 12:19:14 - 21-May-26
Unknown* 800 $4.695 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $4.70 Automatic Execution
 12:19:13 - 21-May-26
Sell* 500 $4.70 Automatic Execution
 12:19:13 - 21-May-26
Sell* 2,000 $4.70 Automatic Execution
 12:19:13 - 21-May-26
Sell* 1,400 $4.70 Automatic Execution
 12:19:13 - 21-May-26
Sell* 700 $4.70 Automatic Execution
 12:19:13 - 21-May-26
Sell* 700 $4.70 Automatic Execution
 12:19:13 - 21-May-26
Sell* 900 $4.70 Automatic Execution
 12:19:13 - 21-May-26
Sell* 2,000 $4.70 Automatic Execution
 12:19:13 - 21-May-26
Sell* 2,700 $4.70 Automatic Execution
 12:19:13 - 21-May-26
Sell* 700 $4.70 Automatic Execution
 12:19:13 - 21-May-26
Sell* 1,400 $4.70 Automatic Execution
 12:19:13 - 21-May-26
Sell* 700 $4.70 Automatic Execution
 12:19:13 - 21-May-26
Sell* 100 $4.70 Automatic Execution
 12:19:11 - 21-May-26
Sell* 100 $4.70 Automatic Execution
 12:19:09 - 21-May-26
Sell* 100 $4.70 Automatic Execution
 12:18:21 - 21-May-26
Sell* 300 $4.70 Automatic Execution
 12:18:17 - 21-May-26
Sell* 100 $4.70 Automatic Execution
 12:18:17 - 21-May-26
Unknown* 100 $4.705 Automatic Execution
 12:17:00 - 21-May-26
Buy* 69 $4.71 Automatic Execution
 12:15:31 - 21-May-26
Buy* 8,742 $4.71 Automatic Execution
 12:15:31 - 21-May-26
Buy* 1,533 $4.71 Automatic Execution
 12:15:31 - 21-May-26
Buy* 63 $4.71 Automatic Execution
 12:15:31 - 21-May-26
Buy* 200 $4.71 Automatic Execution
 12:15:29 - 21-May-26
Buy* 200 $4.71 Automatic Execution
 12:15:29 - 21-May-26
Buy* 100 $4.71 Automatic Execution
 12:15:29 - 21-May-26
Buy* 100 $4.71 Automatic Execution
 12:15:29 - 21-May-26
Buy* 100 $4.71 Automatic Execution
 12:15:29 - 21-May-26
Buy* 100 $4.71 Automatic Execution
 12:15:29 - 21-May-26
Buy* 100 $4.71 Automatic Execution
 12:15:29 - 21-May-26
Buy* 10,275 $4.71 Automatic Execution
 12:15:29 - 21-May-26
Buy* 100 $4.71 Automatic Execution
 12:15:29 - 21-May-26
Buy* 100 $4.71 Automatic Execution
 12:15:29 - 21-May-26
Buy* 100 $4.71 Automatic Execution
 12:15:29 - 21-May-26
Buy* 200 $4.71 Automatic Execution
 12:15:29 - 21-May-26
Buy* 10,275 $4.71 Automatic Execution
 12:15:29 - 21-May-26
Buy* 100 $4.71 Automatic Execution
 12:15:29 - 21-May-26
Buy* 100 $4.71 Automatic Execution
 12:15:29 - 21-May-26
Buy* 100 $4.71 Automatic Execution
 12:15:29 - 21-May-26
Buy* 200 $4.71 Automatic Execution
 12:15:29 - 21-May-26
Buy* 100 $4.71 Automatic Execution
 12:15:27 - 21-May-26
Buy* 100 $4.71 Automatic Execution
 12:15:27 - 21-May-26
Buy* 10,275 $4.71 Automatic Execution
 12:15:27 - 21-May-26
Buy* 100 $4.71 Automatic Execution
 12:15:27 - 21-May-26
Buy* 100 $4.71 Automatic Execution
 12:15:27 - 21-May-26
Buy* 100 $4.71 Automatic Execution
 12:15:27 - 21-May-26
Buy* 10,275 $4.71 Automatic Execution
 12:15:26 - 21-May-26
Buy* 10,275 $4.71 Automatic Execution
 12:15:26 - 21-May-26
Unknown* 19 $4.705 Automatic Execution
 12:15:26 - 21-May-26
Unknown* 1,800 $4.705 Automatic Execution
 12:15:26 - 21-May-26
Unknown* 6,000 $4.705 Automatic Execution
 12:15:26 - 21-May-26
Sell* 100 $4.72 Automatic Execution
 11:55:27 - 21-May-26
Sell* 600 $4.72 Automatic Execution
 11:55:27 - 21-May-26
Sell* 1,300 $4.72 Automatic Execution
 11:55:27 - 21-May-26
Buy* 800 $4.72 Automatic Execution
 11:55:25 - 21-May-26
Buy* 2,100 $4.72 Automatic Execution
 11:55:25 - 21-May-26
Buy* 800 $4.72 Automatic Execution
 11:55:25 - 21-May-26
Buy* 1,800 $4.72 Automatic Execution
 11:55:25 - 21-May-26
Buy* 600 $4.72 Automatic Execution
 11:55:25 - 21-May-26
Buy* 1,200 $4.72 Automatic Execution
 11:55:25 - 21-May-26
Buy* 600 $4.72 Automatic Execution
 11:55:25 - 21-May-26
Buy* 732 $4.72 Automatic Execution
 11:55:25 - 21-May-26
Buy* 2,400 $4.72 Automatic Execution
 11:55:25 - 21-May-26
Buy* 1,200 $4.72 Automatic Execution
 11:55:25 - 21-May-26
Buy* 1,100 $4.72 Automatic Execution
 11:55:25 - 21-May-26
Buy* 500 $4.72 Automatic Execution
 11:55:25 - 21-May-26
Buy* 800 $4.72 Automatic Execution
 11:55:25 - 21-May-26
Buy* 800 $4.72 Automatic Execution
 11:55:25 - 21-May-26
Buy* 2,400 $4.72 Automatic Execution
 11:55:25 - 21-May-26
Buy* 600 $4.72 Automatic Execution
 11:55:25 - 21-May-26
Buy* 1,200 $4.72 Automatic Execution
 11:55:25 - 21-May-26
Buy* 600 $4.72 Automatic Execution
 11:55:25 - 21-May-26
Unknown* 8,300 $4.715 Automatic Execution
 11:55:25 - 21-May-26
Buy* 9,300 $4.72 Automatic Execution
 11:55:25 - 21-May-26
Unknown* 8,300 $4.715 Automatic Execution
 11:55:25 - 21-May-26
Unknown* 8,300 $4.715 Automatic Execution
 11:55:25 - 21-May-26
Sell* 900 $4.72 Automatic Execution
 11:55:18 - 21-May-26
Sell* 4,302 $4.72 Automatic Execution
 11:55:18 - 21-May-26
Sell* 150 $4.72 Automatic Execution
 11:55:18 - 21-May-26
Sell* 25 $4.72 Automatic Execution
 11:55:18 - 21-May-26
Sell* 200 $4.72 Automatic Execution
 11:55:18 - 21-May-26
Sell* 10 $4.72 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $4.72 Automatic Execution
 11:55:18 - 21-May-26
Sell* 5,000 $4.72 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $4.72 Automatic Execution
 11:55:18 - 21-May-26
Sell* 698 $4.72 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $4.72 Automatic Execution
 11:55:18 - 21-May-26
Sell* 400 $4.72 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $4.72 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $4.72 Automatic Execution
 11:55:18 - 21-May-26
Sell* 400 $4.72 Automatic Execution
 11:55:18 - 21-May-26
Sell* 200 $4.72 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1,000 $4.72 Automatic Execution
 11:55:18 - 21-May-26
Sell* 300 $4.72 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $4.72 Automatic Execution
 11:55:13 - 21-May-26
Unknown* 1,600 $4.725 Automatic Execution
 11:55:04 - 21-May-26
Unknown* 1,600 $4.725 Automatic Execution
 11:55:04 - 21-May-26
Sell* 100 $4.72 Automatic Execution
 11:55:04 - 21-May-26
Unknown* 100 $4.725 Automatic Execution
 11:55:00 - 21-May-26
Unknown* 100 $4.725 Automatic Execution
 11:55:00 - 21-May-26
Unknown* 100 $4.725 Automatic Execution
 11:55:00 - 21-May-26
Unknown* 100 $4.725 Automatic Execution
 11:55:00 - 21-May-26
Sell* 100 $4.73 Automatic Execution
 11:54:59 - 21-May-26
Sell* 100 $4.73 Automatic Execution
 11:54:59 - 21-May-26
Sell* 100 $4.73 Automatic Execution
 11:54:59 - 21-May-26
Sell* 100 $4.73 Automatic Execution
 11:54:59 - 21-May-26
Sell* 100 $4.73 Automatic Execution
 11:54:59 - 21-May-26
Sell* 2,000 $4.73 Automatic Execution
 11:54:59 - 21-May-26
Sell* 100 $4.73 Automatic Execution
 11:54:59 - 21-May-26
Sell* 300 $4.73 Automatic Execution
 11:54:59 - 21-May-26
Sell* 3,849 $4.73 Automatic Execution
 11:54:59 - 21-May-26
Sell* 1,019 $4.73 Automatic Execution
 11:54:59 - 21-May-26
Sell* 363 $4.73 Automatic Execution
 11:54:59 - 21-May-26
Sell* 15,899 $4.73 Automatic Execution
 11:54:59 - 21-May-26
Sell* 1 $4.73 Automatic Execution
 11:54:59 - 21-May-26
Sell* 100 $4.73 Automatic Execution
 11:54:59 - 21-May-26
Sell* 300 $4.73 Automatic Execution
 11:54:59 - 21-May-26
Sell* 2,000 $4.73 Automatic Execution
 11:54:31 - 21-May-26
Sell* 2,254 $4.73 Automatic Execution
 11:54:31 - 21-May-26
Sell* 918 $4.73 Automatic Execution
 11:54:19 - 21-May-26
Sell* 4,066 $4.73 Automatic Execution
 11:54:18 - 21-May-26
Sell* 2,762 $4.73 Automatic Execution
 11:54:17 - 21-May-26
Sell* 100 $4.73 Automatic Execution
 11:54:17 - 21-May-26
Sell* 100 $4.73 Automatic Execution
 11:54:17 - 21-May-26
Sell* 100 $4.73 Automatic Execution
 11:54:17 - 21-May-26
Sell* 250 $4.73 Automatic Execution
 11:54:17 - 21-May-26
Sell* 1,188 $4.73 Automatic Execution
 11:54:17 - 21-May-26
Sell* 124 $4.73 Automatic Execution
 11:54:12 - 21-May-26
Sell* 688 $4.73 Automatic Execution
 11:54:12 - 21-May-26
Sell* 1 $4.73 Automatic Execution
 11:54:12 - 21-May-26
Sell* 1 $4.73 Automatic Execution
 11:54:12 - 21-May-26
Sell* 456 $4.73 Automatic Execution
 11:54:12 - 21-May-26
Sell* 100 $4.73 Automatic Execution
 11:54:12 - 21-May-26
Sell* 139 $4.73 Automatic Execution
 11:54:12 - 21-May-26
Sell* 63 $4.73 Automatic Execution
 11:54:12 - 21-May-26
Sell* 152 $4.73 Automatic Execution
 11:54:12 - 21-May-26
Sell* 1,848 $4.73 Automatic Execution
 11:54:09 - 21-May-26
Sell* 122 $4.73 Automatic Execution
 11:54:09 - 21-May-26
Sell* 25 $4.73 Automatic Execution
 11:54:09 - 21-May-26
Sell* 5 $4.73 Automatic Execution
 11:54:09 - 21-May-26
Sell* 2,000 $4.73 Automatic Execution
 11:54:09 - 21-May-26
Sell* 1,000 $4.73 Automatic Execution
 11:54:09 - 21-May-26
Sell* 400 $4.73 Automatic Execution
 11:54:04 - 21-May-26
Sell* 300 $4.73 Automatic Execution
 11:54:03 - 21-May-26
Sell* 100 $4.73 Automatic Execution
 11:54:03 - 21-May-26
Unknown* 400 $4.735 Automatic Execution
 11:53:41 - 21-May-26
Sell* 200 $4.73 Automatic Execution
 11:50:01 - 21-May-26
Sell* 100 $4.73 Automatic Execution
 11:49:48 - 21-May-26
Sell* 6,478 $4.73 Automatic Execution
 11:49:30 - 21-May-26
Buy* 200 $4.74 Automatic Execution
 11:49:18 - 21-May-26
Unknown* 100 $4.74 Automatic Execution
 11:49:08 - 21-May-26
Unknown* 100 $4.74 Automatic Execution
 11:49:08 - 21-May-26
Sell* 128 $4.74 Automatic Execution
 11:49:08 - 21-May-26
Sell* 1,031 $4.74 Automatic Execution
 11:49:07 - 21-May-26
Sell* 217 $4.74 Automatic Execution
 11:49:07 - 21-May-26
Sell* 100 $4.74 Automatic Execution
 11:48:58 - 21-May-26
Buy* 100 $4.74 Automatic Execution
 11:48:52 - 21-May-26
Buy* 200 $4.74 Automatic Execution
 11:48:52 - 21-May-26
Buy* 10,555 $4.74 Automatic Execution
 11:48:52 - 21-May-26
Buy* 145 $4.74 Automatic Execution
 11:48:52 - 21-May-26
Buy* 155 $4.74 Automatic Execution
 11:48:52 - 21-May-26
Buy* 1,154 $4.74 Automatic Execution
 11:48:52 - 21-May-26
Buy* 691 $4.74 Automatic Execution
 11:48:52 - 21-May-26
Buy* 9 $4.74 Automatic Execution
 11:48:52 - 21-May-26
Buy* 491 $4.74 Automatic Execution
 11:48:52 - 21-May-26
Buy* 300 $4.74 Automatic Execution
 11:48:52 - 21-May-26
Buy* 500 $4.74 Automatic Execution
 11:48:52 - 21-May-26
Buy* 1,900 $4.74 Automatic Execution
 11:48:52 - 21-May-26
Buy* 1,500 $4.74 Automatic Execution
 11:48:52 - 21-May-26
Buy* 500 $4.74 Automatic Execution
 11:48:52 - 21-May-26
Unknown* 1,000 $4.735 Automatic Execution
 11:48:52 - 21-May-26
Unknown* 1,800 $4.735 Automatic Execution
 11:48:52 - 21-May-26
Sell* 100 $4.73 Automatic Execution
 11:48:28 - 21-May-26
Sell* 100 $4.73 Automatic Execution
 11:48:28 - 21-May-26
Sell* 100 $4.73 Automatic Execution
 11:48:28 - 21-May-26
Sell* 200 $4.73 Automatic Execution
 11:48:28 - 21-May-26
Sell* 100 $4.73 Automatic Execution
 11:48:18 - 21-May-26
Sell* 100 $4.73 Automatic Execution
 11:48:13 - 21-May-26
Sell* 100 $4.73 Automatic Execution
 11:48:07 - 21-May-26
Unknown* 361 $4.735 Automatic Execution
 11:48:03 - 21-May-26
Unknown* 361 $4.735 Automatic Execution
 11:48:03 - 21-May-26
Unknown* 361 $4.735 Automatic Execution
 11:48:03 - 21-May-26
Unknown* 19 $4.735 Automatic Execution
 11:47:12 - 21-May-26
Unknown* 200 $4.735 Automatic Execution
 11:47:12 - 21-May-26
Unknown* 7,854 $4.735 Automatic Execution
 11:46:27 - 21-May-26
Unknown* 7,854 $4.735 Automatic Execution
 11:46:26 - 21-May-26
Unknown* 7,854 $4.735 Automatic Execution
 11:46:26 - 21-May-26
Unknown* 7,854 $4.735 Automatic Execution
 11:46:25 - 21-May-26
Sell* 100 $4.73 Automatic Execution
 11:45:53 - 21-May-26
Sell* 300 $4.73 Automatic Execution
 11:45:53 - 21-May-26
Sell* 100 $4.73 Automatic Execution
 11:45:53 - 21-May-26
Unknown* 100 $4.85 Automatic Execution
 10:50:58 - 21-May-26
Unknown* 3,500 $4.845 Automatic Execution
 10:50:42 - 21-May-26
Sell* 100 $4.85 Automatic Execution
 10:50:30 - 21-May-26
Sell* 197 $4.85 Automatic Execution
 10:50:30 - 21-May-26
Sell* 1,200 $4.85 Automatic Execution
 10:50:30 - 21-May-26
Sell* 400 $4.85 Automatic Execution
 10:50:30 - 21-May-26
Sell* 200 $4.85 Automatic Execution
 10:50:30 - 21-May-26
Sell* 150 $4.85 Automatic Execution
 10:50:30 - 21-May-26
Sell* 200 $4.85 Automatic Execution
 10:50:30 - 21-May-26
Sell* 1,600 $4.85 Automatic Execution
 10:50:30 - 21-May-26
Sell* 400 $4.85 Automatic Execution
 10:50:30 - 21-May-26
Buy* 1,200 $4.85 Automatic Execution
 10:50:05 - 21-May-26
Buy* 400 $4.85 Automatic Execution
 10:50:05 - 21-May-26
Buy* 900 $4.85 Automatic Execution
 10:50:05 - 21-May-26
Buy* 65 $4.85 Automatic Execution
 10:50:05 - 21-May-26
Buy* 4,300 $4.85 Automatic Execution
 10:50:05 - 21-May-26
Buy* 1,600 $4.85 Automatic Execution
 10:50:05 - 21-May-26
Buy* 400 $4.85 Automatic Execution
 10:50:05 - 21-May-26
Buy* 6,400 $4.85 Automatic Execution
 10:50:05 - 21-May-26
Sell* 300 $4.77 Automatic Execution
 11:23:23 - 21-May-26
Unknown* 3,500 $4.845 Automatic Execution
 10:50:05 - 21-May-26
Sell* 200 $4.77 Automatic Execution
 11:23:17 - 21-May-26
Unknown* 1,200 $4.85 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 1,700 $4.775 Automatic Execution
 11:22:31 - 21-May-26
Unknown* 200 $4.85 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 4,500 $4.775 Automatic Execution
 11:22:31 - 21-May-26
Unknown* 100 $4.85 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 1,700 $4.775 Automatic Execution
 11:22:31 - 21-May-26
Unknown* 1,600 $4.85 Automatic Execution
 10:49:22 - 21-May-26
Buy* 77 $4.78 Automatic Execution
 11:21:17 - 21-May-26
Unknown* 650 $4.85 Automatic Execution
 10:49:22 - 21-May-26
Sell* 1,000 $4.78 Automatic Execution
 11:21:17 - 21-May-26
Buy* 100 $4.85 Automatic Execution
 10:49:16 - 21-May-26
Sell* 1,300 $4.78 Automatic Execution
 11:21:17 - 21-May-26
Sell* 1,200 $4.85 Automatic Execution
 10:49:07 - 21-May-26
Sell* 500 $4.78 Automatic Execution
 11:21:17 - 21-May-26
Sell* 400 $4.85 Automatic Execution
 10:49:07 - 21-May-26
Sell* 900 $4.78 Automatic Execution
 11:21:17 - 21-May-26
Sell* 484 $4.85 Automatic Execution
 10:49:07 - 21-May-26
Sell* 350 $4.78 Automatic Execution
 11:21:17 - 21-May-26
Sell* 1,600 $4.85 Automatic Execution
 10:49:07 - 21-May-26
Sell* 150 $4.78 Automatic Execution
 11:21:17 - 21-May-26
Sell* 400 $4.85 Automatic Execution
 10:49:07 - 21-May-26
Sell* 50 $4.78 Automatic Execution
 11:21:17 - 21-May-26
Sell* 2,074 $4.85 Automatic Execution
 10:49:07 - 21-May-26
Sell* 1,800 $4.78 Automatic Execution
 11:21:17 - 21-May-26
Sell* 116 $4.85 Automatic Execution
 10:49:07 - 21-May-26
Sell* 500 $4.78 Automatic Execution
 11:21:17 - 21-May-26
Sell* 100 $4.85 Automatic Execution
 10:49:07 - 21-May-26
Sell* 400 $4.78 Automatic Execution
 11:21:17 - 21-May-26
Sell* 200 $4.85 Automatic Execution
 10:49:07 - 21-May-26
Sell* 900 $4.78 Automatic Execution
 11:21:17 - 21-May-26
Sell* 416 $4.85 Automatic Execution
 10:49:07 - 21-May-26
Sell* 500 $4.78 Automatic Execution
 11:21:17 - 21-May-26
Unknown* 1,600 $4.855 Automatic Execution
 10:48:57 - 21-May-26
Sell* 1,100 $4.78 Automatic Execution
 11:21:17 - 21-May-26
Unknown* 200 $4.85 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 1,700 $4.785 Automatic Execution
 11:21:17 - 21-May-26
Unknown* 1,200 $4.85 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 800 $4.785 Automatic Execution
 11:21:17 - 21-May-26
Unknown* 400 $4.85 Automatic Execution
 10:48:45 - 21-May-26
Sell* 219 $4.78 Automatic Execution
 11:21:17 - 21-May-26
Unknown* 2,600 $4.85 Automatic Execution
 10:48:45 - 21-May-26
Buy* 76 $4.79 Automatic Execution
 11:20:27 - 21-May-26
Unknown* 300 $4.85 Automatic Execution
 10:48:45 - 21-May-26
Buy* 75 $4.79 Automatic Execution
 11:20:27 - 21-May-26
Unknown* 1,000 $4.85 Automatic Execution
 10:48:45 - 21-May-26
Sell* 1,000 $4.78 Automatic Execution
 11:19:52 - 21-May-26
Unknown* 800 $4.85 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 2,100 $4.785 Automatic Execution
 11:19:52 - 21-May-26
Buy* 200 $4.85 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 3,500 $4.78 Automatic Execution
 11:19:51 - 21-May-26
Buy* 1,600 $4.85 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 300 $4.78 Automatic Execution
 11:19:51 - 21-May-26
Buy* 400 $4.85 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 1,500 $4.78 Automatic Execution
 11:19:51 - 21-May-26
Buy* 50 $4.85 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 700 $4.78 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 3,000 $4.845 Automatic Execution
 10:48:38 - 21-May-26
Unknown* 1,375 $4.78 Automatic Execution
 11:19:51 - 21-May-26
Buy* 200 $4.85 Automatic Execution
 10:48:38 - 21-May-26
Buy* 3,500 $4.78 Automatic Execution
 11:19:19 - 21-May-26
Unknown* 3,000 $4.845 Automatic Execution
 10:48:24 - 21-May-26
Buy* 500 $4.78 Automatic Execution
 11:19:19 - 21-May-26
Unknown* 3,000 $4.845 Automatic Execution
 10:48:11 - 21-May-26
Buy* 1,300 $4.78 Automatic Execution
 11:19:19 - 21-May-26
Unknown* 3,000 $4.845 Automatic Execution
 10:48:03 - 21-May-26
Buy* 2,125 $4.78 Automatic Execution
 11:19:19 - 21-May-26
Unknown* 3,000 $4.845 Automatic Execution
 10:48:00 - 21-May-26
Buy* 500 $4.78 Automatic Execution
 11:19:19 - 21-May-26
Unknown* 3,000 $4.845 Automatic Execution
 10:47:56 - 21-May-26
Buy* 1,800 $4.78 Automatic Execution
 11:19:19 - 21-May-26
Buy* 1,200 $4.83 Automatic Execution
 10:46:36 - 21-May-26
Unknown* 200 $4.78 Automatic Execution
 11:18:08 - 21-May-26
Buy* 400 $4.83 Automatic Execution
 10:46:36 - 21-May-26
Sell* 1,400 $4.78 Automatic Execution
 11:18:08 - 21-May-26
Buy* 1,600 $4.83 Automatic Execution
 10:46:36 - 21-May-26
Sell* 500 $4.78 Automatic Execution
 11:18:08 - 21-May-26
Buy* 400 $4.83 Automatic Execution
 10:46:36 - 21-May-26
Sell* 1,800 $4.78 Automatic Execution
 11:18:08 - 21-May-26
Sell* 100 $4.82 Automatic Execution
 10:46:19 - 21-May-26
Sell* 500 $4.78 Automatic Execution
 11:18:08 - 21-May-26
Sell* 100 $4.82 Automatic Execution
 10:46:19 - 21-May-26
Unknown* 200 $4.78 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 2,000 $4.865 Automatic Execution
 10:21:55 - 21-May-26
Sell* 100 $4.82 Automatic Execution
 10:46:19 - 21-May-26
Unknown* 1,400 $4.78 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 79 $4.865 Automatic Execution
 10:21:19 - 21-May-26
Sell* 1,000 $4.82 Automatic Execution
 10:46:19 - 21-May-26
Unknown* 500 $4.78 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 2,000 $4.865 Automatic Execution
 10:21:19 - 21-May-26
Sell* 2,000 $4.82 Automatic Execution
 10:46:19 - 21-May-26
Unknown* 2,365 $4.78 Automatic Execution
 11:18:06 - 21-May-26
Buy* 300 $4.86 Automatic Execution
 10:20:52 - 21-May-26
Sell* 5 $4.82 Automatic Execution
 10:46:19 - 21-May-26
Buy* 200 $4.78 Automatic Execution
 11:18:06 - 21-May-26
Buy* 300 $4.86 Automatic Execution
 10:20:52 - 21-May-26
Sell* 50 $4.82 Automatic Execution
 10:46:19 - 21-May-26
Buy* 1,800 $4.78 Automatic Execution
 11:18:06 - 21-May-26
Buy* 900 $4.86 Automatic Execution
 10:20:52 - 21-May-26
Sell* 4,500 $4.82 Automatic Execution
 10:46:19 - 21-May-26
Buy* 500 $4.78 Automatic Execution
 11:18:06 - 21-May-26
Buy* 300 $4.86 Automatic Execution
 10:20:52 - 21-May-26
Sell* 100 $4.82 Automatic Execution
 10:46:19 - 21-May-26
Buy* 500 $4.78 Automatic Execution
 11:17:51 - 21-May-26
Buy* 1,600 $4.86 Automatic Execution
 10:20:52 - 21-May-26
Sell* 5 $4.82 Automatic Execution
 10:46:19 - 21-May-26
Unknown* 3,500 $4.775 Automatic Execution
 11:17:32 - 21-May-26
Buy* 900 $4.86 Automatic Execution
 10:20:52 - 21-May-26
Sell* 476 $4.82 Automatic Execution
 10:46:19 - 21-May-26
Unknown* 1,200 $4.78 Automatic Execution
 11:16:47 - 21-May-26
Buy* 50 $4.86 Automatic Execution
 10:20:52 - 21-May-26
Sell* 100 $4.82 Automatic Execution
 10:46:19 - 21-May-26
Unknown* 1,400 $4.78 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 4,020 $4.855 Automatic Execution
 10:20:48 - 21-May-26
Sell* 100 $4.82 Automatic Execution
 10:46:19 - 21-May-26
Unknown* 2,000 $4.78 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 800 $4.85 Automatic Execution
 10:18:47 - 21-May-26
Sell* 47 $4.82 Automatic Execution
 10:46:11 - 21-May-26
Unknown* 500 $4.78 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 300 $4.85 Automatic Execution
 10:18:47 - 21-May-26
Sell* 47 $4.82 Automatic Execution
 10:46:04 - 21-May-26
Unknown* 1,000 $4.78 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 300 $4.85 Automatic Execution
 10:18:47 - 21-May-26
Unknown* 1,000 $4.825 Automatic Execution
 10:45:41 - 21-May-26
Sell* 200 $4.78 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 1,100 $4.85 Automatic Execution
 10:18:47 - 21-May-26
Unknown* 700 $4.825 Automatic Execution
 10:45:41 - 21-May-26
Sell* 1,100 $4.78 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 300 $4.85 Automatic Execution
 10:18:47 - 21-May-26
Buy* 100 $4.83 Automatic Execution
 10:45:41 - 21-May-26
Sell* 1,800 $4.78 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 300 $4.85 Automatic Execution
 10:18:31 - 21-May-26
Sell* 200 $4.83 Automatic Execution
 10:45:41 - 21-May-26
Sell* 2,300 $4.78 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 400 $4.85 Automatic Execution
 10:18:31 - 21-May-26
Sell* 1,200 $4.83 Automatic Execution
 10:45:41 - 21-May-26
Sell* 500 $4.78 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 800 $4.85 Automatic Execution
 10:18:31 - 21-May-26
Sell* 400 $4.83 Automatic Execution
 10:45:41 - 21-May-26
Sell* 1,000 $4.78 Automatic Execution
 11:16:47 - 21-May-26
Buy* 2,800 $4.85 Automatic Execution
 10:18:31 - 21-May-26
Sell* 1,300 $4.83 Automatic Execution
 10:45:41 - 21-May-26
Sell* 10 $4.78 Automatic Execution
 11:16:47 - 21-May-26
Buy* 50 $4.85 Automatic Execution
 10:18:31 - 21-May-26
Sell* 1,600 $4.83 Automatic Execution
 10:45:41 - 21-May-26
Sell* 150 $4.78 Automatic Execution
 11:16:47 - 21-May-26
Buy* 1,000 $4.85 Automatic Execution
 10:18:31 - 21-May-26
Sell* 400 $4.83 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $4.78 Automatic Execution
 11:16:47 - 21-May-26
Buy* 300 $4.85 Automatic Execution
 10:18:31 - 21-May-26
Sell* 1,800 $4.83 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $4.78 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 300 $4.84 Automatic Execution
 10:18:18 - 21-May-26
Sell* 100 $4.83 Automatic Execution
 10:45:41 - 21-May-26
Sell* 166 $4.78 Automatic Execution
 11:16:42 - 21-May-26
Unknown* 800 $4.84 Automatic Execution
 10:18:18 - 21-May-26
Sell* 1,000 $4.83 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $4.78 Automatic Execution
 11:16:36 - 21-May-26
Unknown* 300 $4.84 Automatic Execution
 10:18:18 - 21-May-26
Sell* 3,850 $4.83 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 1,700 $4.785 Automatic Execution
 11:16:24 - 21-May-26
Unknown* 1,000 $4.84 Automatic Execution
 10:18:18 - 21-May-26
Sell* 30,150 $4.83 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 1,700 $4.785 Automatic Execution
 11:16:24 - 21-May-26
Unknown* 300 $4.84 Automatic Execution
 10:18:18 - 21-May-26
Sell* 50 $4.83 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $4.78 Automatic Execution
 11:16:14 - 21-May-26
Sell* 300 $4.85 Automatic Execution
 10:17:10 - 21-May-26
Sell* 500 $4.83 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $4.78 Automatic Execution
 11:16:14 - 21-May-26
Sell* 800 $4.85 Automatic Execution
 10:17:10 - 21-May-26
Sell* 30 $4.83 Automatic Execution
 10:45:38 - 21-May-26
Unknown* 500 $4.78 Automatic Execution
 11:16:07 - 21-May-26
Sell* 300 $4.85 Automatic Execution
 10:17:10 - 21-May-26
Sell* 1,100 $4.83 Automatic Execution
 10:45:38 - 21-May-26
Unknown* 100 $4.78 Automatic Execution
 11:16:07 - 21-May-26
Sell* 1,000 $4.85 Automatic Execution
 10:17:10 - 21-May-26
Sell* 400 $4.83 Automatic Execution
 10:45:38 - 21-May-26
Unknown* 4,000 $4.78 Automatic Execution
 11:16:07 - 21-May-26
Sell* 300 $4.85 Automatic Execution
 10:17:10 - 21-May-26
Sell* 9 $4.83 Automatic Execution
 10:45:38 - 21-May-26
Buy* 4,000 $4.78 Automatic Execution
 11:16:07 - 21-May-26
Sell* 700 $4.86 Automatic Execution
 10:17:05 - 21-May-26
Sell* 47 $4.83 Automatic Execution
 10:45:34 - 21-May-26
Buy* 500 $4.78 Automatic Execution
 11:15:59 - 21-May-26
Unknown* 300 $4.86 Automatic Execution
 10:15:51 - 21-May-26
Sell* 100 $4.83 Automatic Execution
 10:45:30 - 21-May-26
Unknown* 3,200 $4.775 Automatic Execution
 11:15:56 - 21-May-26
Unknown* 169 $4.86 Automatic Execution
 10:15:51 - 21-May-26
Sell* 100 $4.83 Automatic Execution
 10:45:30 - 21-May-26
Unknown* 100 $4.775 Automatic Execution
 11:15:56 - 21-May-26
Buy* 554 $4.86 Automatic Execution
 10:15:51 - 21-May-26
Sell* 47 $4.83 Automatic Execution
 10:45:29 - 21-May-26
Unknown* 200 $4.775 Automatic Execution
 11:15:56 - 21-May-26
Buy* 700 $4.86 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 1,600 $4.835 Automatic Execution
 10:45:25 - 21-May-26
Unknown* 3,500 $4.775 Automatic Execution
 11:15:56 - 21-May-26
Buy* 3,746 $4.86 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 1,600 $4.835 Automatic Execution
 10:45:25 - 21-May-26
Sell* 1,000 $4.77 Automatic Execution
 11:15:42 - 21-May-26
Sell* 1,600 $4.83 Automatic Execution
 09:52:09 - 21-May-26
Sell* 900 $4.83 Automatic Execution
 09:52:04 - 21-May-26
Sell* 200 $4.83 Automatic Execution
 09:52:03 - 21-May-26
Sell* 2,000 $4.83 Automatic Execution
 09:52:03 - 21-May-26
Sell* 2 $4.83 Automatic Execution
 09:52:03 - 21-May-26
Sell* 5 $4.83 Automatic Execution
 09:52:03 - 21-May-26
Sell* 385 $4.83 Automatic Execution
 09:52:03 - 21-May-26
Sell* 1 $4.83 Automatic Execution
 09:52:03 - 21-May-26
Sell* 1 $4.83 Automatic Execution
 09:52:03 - 21-May-26
Sell* 424 $4.83 Automatic Execution
 09:52:03 - 21-May-26
Sell* 380 $4.83 Automatic Execution
 09:52:03 - 21-May-26
Sell* 2,000 $4.83 Automatic Execution
 09:52:03 - 21-May-26
Sell* 117 $4.83 Automatic Execution
 09:52:03 - 21-May-26
Sell* 1,600 $4.83 Automatic Execution
 09:52:03 - 21-May-26
Sell* 900 $4.83 Automatic Execution
 09:52:03 - 21-May-26
Sell* 380 $4.83 Automatic Execution
 09:52:03 - 21-May-26
Sell* 720 $4.83 Automatic Execution
 09:52:03 - 21-May-26
Sell* 200 $4.83 Automatic Execution
 09:52:03 - 21-May-26
Sell* 25 $4.83 Automatic Execution
 09:52:03 - 21-May-26
Sell* 5 $4.83 Automatic Execution
 09:52:03 - 21-May-26
Sell* 50 $4.83 Automatic Execution
 09:52:03 - 21-May-26
Sell* 300 $4.84 Automatic Execution
 09:52:03 - 21-May-26
Sell* 1,100 $4.84 Automatic Execution
 09:52:03 - 21-May-26
Sell* 2,000 $4.84 Automatic Execution
 09:52:03 - 21-May-26
Sell* 2,000 $4.84 Automatic Execution
 09:52:03 - 21-May-26
Sell* 50 $4.84 Automatic Execution
 09:52:03 - 21-May-26
Sell* 300 $4.84 Automatic Execution
 09:52:03 - 21-May-26
Sell* 200 $4.84 Automatic Execution
 09:52:03 - 21-May-26
Sell* 3,200 $4.84 Automatic Execution
 09:52:03 - 21-May-26
Sell* 1,700 $4.84 Automatic Execution
 09:52:03 - 21-May-26
Sell* 200 $4.84 Automatic Execution
 09:52:03 - 21-May-26
Sell* 150 $4.84 Automatic Execution
 09:52:03 - 21-May-26
Sell* 242 $4.84 Automatic Execution
 09:52:03 - 21-May-26
Sell* 1 $4.84 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $4.85 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 105 $4.85 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 1 $4.85 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 5 $4.85 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 100 $4.85 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 1,937 $4.85 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 63 $4.85 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 100 $4.85 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 100 $4.85 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 50 $4.85 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 2 $4.85 Automatic Execution
 09:52:02 - 21-May-26
Sell* 5 $4.85 Automatic Execution
 09:52:02 - 21-May-26
Sell* 5,738 $4.85 Automatic Execution
 09:52:02 - 21-May-26
Sell* 262 $4.85 Automatic Execution
 09:52:02 - 21-May-26
Sell* 1 $4.85 Automatic Execution
 09:52:02 - 21-May-26
Sell* 50 $4.85 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 2,500 $4.855 Automatic Execution
 09:52:02 - 21-May-26
Sell* 90 $4.855 Automatic Execution
 09:52:00 - 21-May-26
Sell* 1,100 $4.86 Automatic Execution
 09:51:59 - 21-May-26
Sell* 392 $4.86 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1,700 $4.86 Automatic Execution
 09:51:59 - 21-May-26
Sell* 700 $4.86 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1,000 $4.86 Automatic Execution
 09:51:59 - 21-May-26
Sell* 2,000 $4.86 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1,000 $4.86 Automatic Execution
 09:51:59 - 21-May-26
Sell* 798 $4.86 Automatic Execution
 09:51:59 - 21-May-26
Sell* 800 $4.86 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 6,244 $4.86 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 800 $4.86 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 3,200 $4.87 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 50 $4.87 Automatic Execution
 09:51:59 - 21-May-26
Sell* 200 $4.88 Automatic Execution
 09:51:58 - 21-May-26
Sell* 600 $4.88 Automatic Execution
 09:51:58 - 21-May-26
Sell* 200 $4.88 Automatic Execution
 09:51:58 - 21-May-26
Sell* 700 $4.88 Automatic Execution
 09:51:58 - 21-May-26
Sell* 500 $4.88 Automatic Execution
 09:51:58 - 21-May-26
Sell* 200 $4.88 Automatic Execution
 09:51:58 - 21-May-26
Sell* 700 $4.88 Automatic Execution
 09:51:58 - 21-May-26
Sell* 400 $4.88 Automatic Execution
 09:51:58 - 21-May-26
Sell* 200 $4.88 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 1,400 $4.885 Automatic Execution
 09:51:24 - 21-May-26
Unknown* 400 $4.885 Automatic Execution
 09:51:24 - 21-May-26
Unknown* 1,400 $4.885 Automatic Execution
 09:51:24 - 21-May-26
Unknown* 2,500 $4.885 Automatic Execution
 09:51:17 - 21-May-26
Sell* 1,561 $4.88 Automatic Execution
 09:50:34 - 21-May-26
Sell* 300 $4.88 Automatic Execution
 09:49:18 - 21-May-26
Sell* 1,000 $4.88 Automatic Execution
 09:49:18 - 21-May-26
Sell* 104 $4.88 Automatic Execution
 09:49:18 - 21-May-26
Sell* 1,100 $4.88 Automatic Execution
 09:49:18 - 21-May-26
Sell* 200 $4.88 Automatic Execution
 09:49:18 - 21-May-26
Sell* 288 $4.88 Automatic Execution
 09:49:18 - 21-May-26
Sell* 800 $4.88 Automatic Execution
 09:49:18 - 21-May-26
Sell* 200 $4.89 Automatic Execution
 09:49:06 - 21-May-26
Unknown* 700 $4.875 Automatic Execution
 09:47:27 - 21-May-26
Unknown* 3,214 $4.875 Automatic Execution
 09:47:27 - 21-May-26
Unknown* 3,214 $4.875 Automatic Execution
 09:47:26 - 21-May-26
Unknown* 700 $4.875 Automatic Execution
 09:47:26 - 21-May-26
Unknown* 3,214 $4.875 Automatic Execution
 09:47:24 - 21-May-26
Unknown* 700 $4.875 Automatic Execution
 09:47:24 - 21-May-26
Unknown* 700 $4.875 Automatic Execution
 09:47:23 - 21-May-26
Sell* 100 $4.87 Automatic Execution
 09:47:05 - 21-May-26
Unknown* 300 $4.87 Automatic Execution
 09:47:02 - 21-May-26
Unknown* 9,000 $4.87 Automatic Execution
 09:47:02 - 21-May-26
Unknown* 200 $4.87 Automatic Execution
 09:47:02 - 21-May-26
Unknown* 500 $4.87 Automatic Execution
 09:47:02 - 21-May-26
Unknown* 400 $4.87 Automatic Execution
 09:47:02 - 21-May-26
Unknown* 200 $4.87 Automatic Execution
 09:47:02 - 21-May-26
Buy* 3,000 $4.87 Automatic Execution
 09:47:02 - 21-May-26
Buy* 200 $4.87 Automatic Execution
 09:47:02 - 21-May-26
Buy* 700 $4.87 Automatic Execution
 09:47:02 - 21-May-26
Buy* 400 $4.87 Automatic Execution
 09:47:02 - 21-May-26
Buy* 200 $4.87 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $4.87 Automatic Execution
 09:46:29 - 21-May-26
Buy* 500 $4.87 Automatic Execution
 09:46:17 - 21-May-26
Buy* 200 $4.87 Automatic Execution
 09:46:17 - 21-May-26
Buy* 400 $4.87 Automatic Execution
 09:46:17 - 21-May-26
Buy* 200 $4.87 Automatic Execution
 09:46:17 - 21-May-26
Buy* 700 $4.87 Automatic Execution
 09:46:17 - 21-May-26
Buy* 200 $4.87 Automatic Execution
 09:46:17 - 21-May-26
Buy* 200 $4.87 Automatic Execution
 09:46:17 - 21-May-26
Buy* 400 $4.87 Automatic Execution
 09:46:17 - 21-May-26
Unknown* 107 $4.87 Automatic Execution
 09:46:05 - 21-May-26
Unknown* 1,000 $4.87 Automatic Execution
 09:46:05 - 21-May-26
Unknown* 500 $4.87 Automatic Execution
 09:46:05 - 21-May-26
Sell* 100 $4.87 Automatic Execution
 09:46:05 - 21-May-26
Unknown* 1,000 $4.875 Automatic Execution
 09:46:03 - 21-May-26
Sell* 119 $4.87 Automatic Execution
 09:46:03 - 21-May-26
Unknown* 1,000 $4.875 Automatic Execution
 09:46:02 - 21-May-26
Unknown* 1,000 $4.875 Automatic Execution
 09:46:01 - 21-May-26
Buy* 523 $4.88 Automatic Execution
 09:46:01 - 21-May-26
Buy* 2,800 $4.88 Automatic Execution
 09:46:01 - 21-May-26
Buy* 2,800 $4.88 Automatic Execution
 09:46:01 - 21-May-26
Buy* 392 $4.88 Automatic Execution
 09:46:01 - 21-May-26
Buy* 618 $4.88 Automatic Execution
 09:46:01 - 21-May-26
Buy* 538 $4.88 Automatic Execution
 09:46:01 - 21-May-26
Buy* 295 $4.88 Automatic Execution
 09:46:01 - 21-May-26
Buy* 3,000 $4.88 Automatic Execution
 09:46:01 - 21-May-26
Buy* 2,568 $4.88 Automatic Execution
 09:46:01 - 21-May-26
Buy* 200 $4.88 Automatic Execution
 09:46:01 - 21-May-26
Buy* 800 $4.88 Automatic Execution
 09:46:01 - 21-May-26
Buy* 1,000 $4.88 Automatic Execution
 09:46:01 - 21-May-26
Sell* 300 $4.88 Automatic Execution
 09:46:01 - 21-May-26
Sell* 300 $4.88 Automatic Execution
 09:46:01 - 21-May-26
Sell* 800 $4.88 Automatic Execution
 09:46:01 - 21-May-26
Sell* 7,863 $4.88 Automatic Execution
 09:46:01 - 21-May-26
Sell* 7,671 $4.88 Automatic Execution
 09:46:01 - 21-May-26
Sell* 199 $4.88 Automatic Execution
 09:46:01 - 21-May-26
Sell* 900 $4.88 Automatic Execution
 09:46:01 - 21-May-26
Sell* 7,863 $4.88 Automatic Execution
 09:46:01 - 21-May-26
Unknown* 1,000 $4.885 Automatic Execution
 09:45:51 - 21-May-26
Unknown* 1,644 $4.925 Automatic Execution
 09:32:41 - 21-May-26
Unknown* 1,500 $4.925 Automatic Execution
 09:32:34 - 21-May-26
Unknown* 1,644 $4.925 Automatic Execution
 09:32:34 - 21-May-26
Unknown* 100 $4.925 Automatic Execution
 09:32:33 - 21-May-26
Unknown* 1,644 $4.925 Automatic Execution
 09:32:33 - 21-May-26
Buy* 50 $4.93 Automatic Execution
 09:32:17 - 21-May-26
Sell* 500 $4.93 Automatic Execution
 09:32:00 - 21-May-26
Sell* 100 $4.93 Automatic Execution
 09:32:00 - 21-May-26
Sell* 500 $4.93 Automatic Execution
 09:32:00 - 21-May-26
Sell* 200 $4.93 Automatic Execution
 09:32:00 - 21-May-26
Sell* 300 $4.93 Automatic Execution
 09:32:00 - 21-May-26
Sell* 200 $4.93 Automatic Execution
 09:32:00 - 21-May-26
Sell* 213 $4.93 Automatic Execution
 09:31:49 - 21-May-26
Sell* 204 $4.93 Automatic Execution
 09:31:49 - 21-May-26
Sell* 247 $4.93 Automatic Execution
 09:31:49 - 21-May-26
Sell* 200 $4.935 Automatic Execution
 09:31:40 - 21-May-26
Buy* 300 $4.94 Automatic Execution
 09:31:00 - 21-May-26
Buy* 600 $4.94 Automatic Execution
 09:31:00 - 21-May-26
Buy* 200 $4.94 Automatic Execution
 09:31:00 - 21-May-26
Buy* 500 $4.94 Automatic Execution
 09:31:00 - 21-May-26
Buy* 100 $4.94 Automatic Execution
 09:31:00 - 21-May-26
Buy* 454 $4.94 Automatic Execution
 09:31:00 - 21-May-26
Buy* 100 $4.94 Automatic Execution
 09:31:00 - 21-May-26
Buy* 1 $4.94 Automatic Execution
 09:31:00 - 21-May-26
Buy* 45 $4.94 Automatic Execution
 09:31:00 - 21-May-26
Buy* 300 $4.94 Automatic Execution
 09:31:00 - 21-May-26
Buy* 55 $4.94 Automatic Execution
 09:31:00 - 21-May-26
Buy* 36 $4.94 Automatic Execution
 09:31:00 - 21-May-26
Buy* 9 $4.94 Automatic Execution
 09:31:00 - 21-May-26
Buy* 100 $4.94 Automatic Execution
 09:31:00 - 21-May-26
Buy* 100 $4.94 Automatic Execution
 09:31:00 - 21-May-26
Buy* 1,000 $4.94 Automatic Execution
 09:31:00 - 21-May-26
Buy* 14 $4.94 Automatic Execution
 09:31:00 - 21-May-26
Buy* 100 $4.94 Automatic Execution
 09:31:00 - 21-May-26
Buy* 20 $4.94 Automatic Execution
 09:31:00 - 21-May-26
Buy* 100 $4.94 Automatic Execution
 09:31:00 - 21-May-26
Buy* 1 $4.94 Automatic Execution
 09:31:00 - 21-May-26
Buy* 300 $4.93 Automatic Execution
 09:31:00 - 21-May-26
Buy* 1,000 $4.93 Automatic Execution
 09:31:00 - 21-May-26
Buy* 1,500 $4.93 Automatic Execution
 09:31:00 - 21-May-26
Unknown* 500 $4.925 Automatic Execution
 09:30:46 - 21-May-26
Buy* 200 $4.92 Automatic Execution
 09:30:42 - 21-May-26
Buy* 200 $4.92 Automatic Execution
 09:30:42 - 21-May-26
Sell* 800 $4.92 Automatic Execution
 09:30:42 - 21-May-26
Sell* 300 $4.92 Automatic Execution
 09:30:42 - 21-May-26
Sell* 929 $4.92 Automatic Execution
 09:30:42 - 21-May-26
Sell* 300 $4.92 Automatic Execution
 09:30:42 - 21-May-26
Sell* 500 $4.92 Automatic Execution
 09:30:42 - 21-May-26
Sell* 800 $4.92 Automatic Execution
 09:30:42 - 21-May-26
Sell* 300 $4.92 Automatic Execution
 09:30:42 - 21-May-26
Sell* 300 $4.92 Automatic Execution
 09:30:42 - 21-May-26
Sell* 500 $4.92 Automatic Execution
 09:30:42 - 21-May-26
Sell* 800 $4.92 Automatic Execution
 09:30:42 - 21-May-26
Unknown* 500 $4.925 Automatic Execution
 09:30:39 - 21-May-26
Sell* 114 $4.93 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $4.93 Automatic Execution
 09:30:32 - 21-May-26
Sell* 800 $4.93 Automatic Execution
 09:30:32 - 21-May-26
Sell* 500 $4.93 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $4.93 Automatic Execution
 09:30:32 - 21-May-26
Sell* 800 $4.93 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $4.93 Automatic Execution
 09:30:32 - 21-May-26
Sell* 500 $4.93 Automatic Execution
 09:30:32 - 21-May-26
Sell* 300 $4.93 Automatic Execution
 09:30:32 - 21-May-26
Buy* 14 $4.93 Automatic Execution
 09:30:24 - 21-May-26
Buy* 1 $4.93 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $4.93 Automatic Execution
 09:30:24 - 21-May-26
Buy* 200 $4.93 Automatic Execution
 09:30:24 - 21-May-26
Buy* 400 $4.93 Automatic Execution
 09:30:24 - 21-May-26
Buy* 10 $4.93 Automatic Execution
 09:30:24 - 21-May-26
Buy* 1 $4.93 Automatic Execution
 09:30:16 - 21-May-26
Unknown* 17 $4.92 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $4.92 Automatic Execution
 09:30:11 - 21-May-26
Buy* 800 $4.92 Automatic Execution
 09:30:11 - 21-May-26
Buy* 800 $4.92 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $4.92 Automatic Execution
 09:30:11 - 21-May-26
Buy* 700 $4.92 Automatic Execution
 09:30:11 - 21-May-26
Sell* 800 $4.91 Automatic Execution
 09:30:10 - 21-May-26
Buy* 800 $4.92 Automatic Execution
 09:30:09 - 21-May-26
Buy* 300 $4.92 Automatic Execution
 09:30:06 - 21-May-26
Buy* 300 $4.92 Automatic Execution
 09:30:06 - 21-May-26
Buy* 400 $4.92 Automatic Execution
 09:30:06 - 21-May-26
Buy* 320 $4.92 Automatic Execution
 09:30:06 - 21-May-26
Buy* 320 $4.92 Automatic Execution
 09:30:06 - 21-May-26
Buy* 350 $4.92 Automatic Execution
 09:30:06 - 21-May-26
Buy* 7 $4.92 Automatic Execution
 09:30:06 - 21-May-26
Buy* 1,500 $4.92 Automatic Execution
 09:30:06 - 21-May-26
Buy* 41 $4.92 Automatic Execution
 09:30:06 - 21-May-26
Buy* 3,700 $4.92 Automatic Execution
 09:30:06 - 21-May-26
Buy* 51 $4.92 Automatic Execution
 09:30:06 - 21-May-26
Buy* 2,000 $4.92 Automatic Execution
 09:30:06 - 21-May-26
Buy* 31 $4.92 Automatic Execution
 09:30:06 - 21-May-26
Buy* 15 $4.92 Automatic Execution
 09:30:06 - 21-May-26
Buy* 339 $4.92 Automatic Execution
 09:30:06 - 21-May-26
Buy* 320 $4.92 Automatic Execution
 09:30:06 - 21-May-26
Buy* 320 $4.92 Automatic Execution
 09:30:06 - 21-May-26
Buy* 556 $4.92 Automatic Execution
 09:30:06 - 21-May-26
Buy* 818 $4.92 Automatic Execution
 09:30:06 - 21-May-26
Buy* 500 $4.92 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $4.92 Automatic Execution
 09:30:05 - 21-May-26
Buy* 300 $4.92 Automatic Execution
 09:30:05 - 21-May-26
Buy* 200 $4.92 Automatic Execution
 09:30:05 - 21-May-26
Buy* 900 $4.915 Automatic Execution
 09:30:05 - 21-May-26
Buy* 161 $4.92 Automatic Execution
 09:30:05 - 21-May-26
Buy* 21 $4.92 Automatic Execution
 09:30:05 - 21-May-26
Buy* 18 $4.92 Automatic Execution
 09:30:05 - 21-May-26
Buy* 500 $4.92 Automatic Execution
 09:30:05 - 21-May-26
Buy* 400 $4.92 Automatic Execution
 09:30:05 - 21-May-26
Buy* 900 $4.915 Automatic Execution
 09:30:05 - 21-May-26
Buy* 400 $4.91 Automatic Execution
 09:30:05 - 21-May-26
Buy* 400 $4.91 Automatic Execution
 09:30:01 - 21-May-26
Buy* 400 $4.91 Automatic Execution
 09:30:01 - 21-May-26
Buy* 113 $4.91 Automatic Execution
 09:30:01 - 21-May-26
Buy* 320 $4.91 Automatic Execution
 09:30:01 - 21-May-26
Buy* 96 $4.91 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $4.91 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2,340 $4.91 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1,100 $4.91 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $4.91 Automatic Execution
 09:30:01 - 21-May-26
Buy* 400 $4.91 Automatic Execution
 09:30:01 - 21-May-26
Sell* 300 $4.91 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $4.91 Automatic Execution
 09:30:01 - 21-May-26
Sell* 113 $4.91 Automatic Execution
 09:30:01 - 21-May-26
Sell* 320 $4.91 Automatic Execution
 09:30:01 - 21-May-26
Buy* 320 $4.91 Automatic Execution
 09:30:01 - 21-May-26
Buy* 300 $4.91 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 900 $4.905 Automatic Execution
 09:30:00 - 21-May-26
Buy* 435 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 385 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 210 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 401 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 489 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 220 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 340 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 70 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 782 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 341 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2,950 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 49 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 47 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 53 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 635 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 11 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,254 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,751 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 665 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 361 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 7 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 84 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 116 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 759 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 875 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 14 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 9 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 103 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 231 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 573 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 427 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $4.90 Ordinary
 09:29:39 - 21-May-26
Sell* 263 $4.89 Ordinary
 09:29:39 - 21-May-26
Unknown* 100 $4.90 Ordinary
 09:29:39 - 21-May-26
Sell* 557 $4.90 Ordinary
 09:29:39 - 21-May-26
Sell* 43 $4.90 Ordinary
 09:29:39 - 21-May-26
Sell* 10 $4.90 Ordinary
 09:29:39 - 21-May-26
Sell* 400 $4.90 Ordinary
 09:29:39 - 21-May-26
Buy* 600 $4.90 Ordinary
 09:27:20 - 21-May-26
Buy* 300 $4.90 Ordinary
 09:27:20 - 21-May-26
Buy* 100 $4.90 Ordinary
 09:27:20 - 21-May-26
Buy* 300 $4.90 Ordinary
 09:27:20 - 21-May-26
Buy* 320 $4.90 Ordinary
 09:24:17 - 21-May-26
Unknown* 300 $4.90 Ordinary
 09:24:17 - 21-May-26
Unknown* 500 $4.90 Ordinary
 09:24:17 - 21-May-26
Unknown* 325 $4.90 Ordinary
 09:24:17 - 21-May-26
Unknown* 320 $4.90 Ordinary
 09:24:17 - 21-May-26
Unknown* 3,000 $4.90 Ordinary
 09:24:17 - 21-May-26
Buy* 89 $4.90 Ordinary
 09:24:17 - 21-May-26
Buy* 200 $4.90 Ordinary
 09:24:17 - 21-May-26
Buy* 320 $4.90 Ordinary
 09:24:17 - 21-May-26
Buy* 400 $4.90 Ordinary
 09:24:17 - 21-May-26
Buy* 75 $4.90 Ordinary
 09:24:12 - 21-May-26
Buy* 320 $4.90 Ordinary
 09:20:20 - 21-May-26
Buy* 22 $4.90 Ordinary
 09:20:20 - 21-May-26
Buy* 69 $4.90 Ordinary
 09:20:20 - 21-May-26
Buy* 83 $4.90 Ordinary
 09:20:20 - 21-May-26
Sell* 300 $4.90 Ordinary
 09:20:00 - 21-May-26
Sell* 400 $4.90 Ordinary
 09:20:00 - 21-May-26
Sell* 100 $4.90 Ordinary
 09:20:00 - 21-May-26
Sell* 600 $4.90 Ordinary
 09:20:00 - 21-May-26
Sell* 39 $4.90 Ordinary
 09:20:00 - 21-May-26
Sell* 300 $4.90 Ordinary
 09:20:00 - 21-May-26
Sell* 100 $4.90 Ordinary
 09:20:00 - 21-May-26
Sell* 400 $4.90 Ordinary
 09:20:00 - 21-May-26
Sell* 500 $4.90 Ordinary
 09:20:00 - 21-May-26
Sell* 461 $4.90 Ordinary
 09:16:39 - 21-May-26
Sell* 400 $4.90 Ordinary
 09:16:39 - 21-May-26
Sell* 300 $4.90 Ordinary
 09:16:39 - 21-May-26
Buy* 2 $4.91 Ordinary
 09:13:42 - 21-May-26
Buy* 300 $4.91 Ordinary
 09:13:26 - 21-May-26
Unknown* 100 $4.91 Ordinary
 09:13:26 - 21-May-26
Unknown* 200 $4.91 Ordinary
 09:13:26 - 21-May-26
Unknown* 320 $4.91 Ordinary
 09:13:26 - 21-May-26
Sell* 100 $4.91 Ordinary
 09:13:22 - 21-May-26
Sell* 400 $4.91 Ordinary
 09:13:22 - 21-May-26
Sell* 110 $4.91 Ordinary
 09:13:22 - 21-May-26
Sell* 490 $4.91 Ordinary
 09:13:22 - 21-May-26
Sell* 325 $4.91 Ordinary
 09:13:22 - 21-May-26
Sell* 320 $4.91 Ordinary
 09:13:22 - 21-May-26
Unknown* 600 $4.89 Ordinary
 09:08:34 - 21-May-26
Buy* 400 $4.89 Ordinary
 09:08:34 - 21-May-26
Sell* 50 $4.89 Ordinary
 09:07:05 - 21-May-26
Unknown* 600 $4.89 Ordinary
 09:05:31 - 21-May-26
Buy* 400 $4.89 Ordinary
 09:05:31 - 21-May-26
Unknown* 320 $4.89 Ordinary
 09:04:19 - 21-May-26
Unknown* 36 $4.89 Ordinary
 09:04:19 - 21-May-26
Sell* 280 $4.89 Ordinary
 09:04:19 - 21-May-26
Sell* 320 $4.89 Ordinary
 09:04:19 - 21-May-26
Sell* 500 $4.89 Ordinary
 09:04:19 - 21-May-26
Unknown* 325 $4.90 Ordinary
 09:02:52 - 21-May-26
Sell* 325 $4.90 Ordinary
 09:02:52 - 21-May-26
Unknown* 5 $4.915 Ordinary
 09:00:05 - 21-May-26
Unknown* 1,327 $4.91 Ordinary
 09:00:01 - 21-May-26
Unknown* 600 $4.91 Ordinary
 09:00:01 - 21-May-26
Buy* 400 $4.91 Ordinary
 09:00:01 - 21-May-26
Sell* 485 $4.90 Ordinary
 08:54:29 - 21-May-26
Sell* 500 $4.90 Ordinary
 08:54:29 - 21-May-26
Sell* 500 $4.90 Ordinary
 08:54:29 - 21-May-26
Sell* 325 $4.90 Ordinary
 08:54:29 - 21-May-26
Sell* 320 $4.90 Ordinary
 08:54:29 - 21-May-26
Sell* 320 $4.90 Ordinary
 08:54:29 - 21-May-26
Sell* 300 $4.90 Ordinary
 08:54:29 - 21-May-26
Sell* 50 $4.90 Ordinary
 08:54:29 - 21-May-26
Sell* 300 $4.90 Ordinary
 08:54:29 - 21-May-26
Sell* 1,500 $4.90 Ordinary
 08:54:29 - 21-May-26
Sell* 100 $4.90 Ordinary
 08:54:29 - 21-May-26
Sell* 300 $4.90 Ordinary
 08:54:29 - 21-May-26
Sell* 325 $4.90 Ordinary
 08:54:29 - 21-May-26
Sell* 200 $4.90 Ordinary
 08:54:29 - 21-May-26
Sell* 100 $4.90 Ordinary
 08:54:29 - 21-May-26
Sell* 320 $4.90 Ordinary
 08:54:29 - 21-May-26
Sell* 320 $4.90 Ordinary
 08:54:29 - 21-May-26
Sell* 200 $4.90 Ordinary
 08:54:29 - 21-May-26
Sell* 320 $4.90 Ordinary
 08:54:29 - 21-May-26
Sell* 320 $4.90 Ordinary
 08:54:29 - 21-May-26
Sell* 100 $4.90 Ordinary
 08:54:29 - 21-May-26
Unknown* 320 $4.90 Ordinary
 08:49:23 - 21-May-26
Unknown* 400 $4.90 Ordinary
 08:49:23 - 21-May-26
Unknown* 6,122 $4.90 Ordinary
 08:49:23 - 21-May-26
Unknown* 155 $4.90 Ordinary
 08:49:23 - 21-May-26
Buy* 3,000 $4.90 Ordinary
 08:49:23 - 21-May-26
Buy* 500 $4.89 Ordinary
 08:46:49 - 21-May-26
Buy* 300 $4.89 Ordinary
 08:46:49 - 21-May-26
Unknown* 300 $4.89 Ordinary
 08:46:00 - 21-May-26
Unknown* 320 $4.89 Ordinary
 08:46:00 - 21-May-26
Unknown* 325 $4.89 Ordinary
 08:46:00 - 21-May-26
Sell* 200 $4.89 Ordinary
 08:45:31 - 21-May-26
Sell* 4 $4.89 Ordinary
 08:45:05 - 21-May-26
Unknown* 500 $4.90 Ordinary
 08:41:45 - 21-May-26
Unknown* 325 $4.90 Ordinary
 08:41:45 - 21-May-26
Unknown* 500 $4.90 Ordinary
 08:41:27 - 21-May-26
Unknown* 320 $4.90 Ordinary
 08:41:27 - 21-May-26
Unknown* 325 $4.90 Ordinary
 08:41:27 - 21-May-26
Unknown* 90 $4.90 Ordinary
 08:41:24 - 21-May-26
Unknown* 230 $4.90 Ordinary
 08:41:24 - 21-May-26
Unknown* 100 $4.90 Ordinary
 08:41:24 - 21-May-26
Unknown* 325 $4.90 Ordinary
 08:41:24 - 21-May-26
Unknown* 320 $4.90 Ordinary
 08:40:32 - 21-May-26
Unknown* 325 $4.90 Ordinary
 08:40:32 - 21-May-26
Unknown* 320 $4.90 Ordinary
 08:40:32 - 21-May-26
Unknown* 200 $4.90 Ordinary
 08:40:32 - 21-May-26
Unknown* 100 $4.90 Ordinary
 08:40:32 - 21-May-26
Unknown* 118 $4.88 Ordinary
 08:38:02 - 21-May-26
Unknown* 320 $4.88 Ordinary
 08:38:02 - 21-May-26
Unknown* 200 $4.88 Ordinary
 08:38:02 - 21-May-26
Unknown* 95 $4.88 Ordinary
 08:38:02 - 21-May-26
Unknown* 5 $4.88 Ordinary
 08:38:02 - 21-May-26
Unknown* 325 $4.90 Ordinary
 08:37:14 - 21-May-26
Unknown* 500 $4.90 Ordinary
 08:37:14 - 21-May-26
Unknown* 320 $4.90 Ordinary
 08:37:14 - 21-May-26
Unknown* 400 $4.88 Ordinary
 08:36:36 - 21-May-26
Unknown* 100 $4.88 Ordinary
 08:36:36 - 21-May-26
Unknown* 300 $4.88 Ordinary
 08:36:28 - 21-May-26
Unknown* 200 $4.88 Ordinary
 08:36:28 - 21-May-26
Unknown* 100 $4.88 Ordinary
 08:36:28 - 21-May-26
Unknown* 300 $4.88 Ordinary
 08:36:28 - 21-May-26
Unknown* 20 $4.88 Ordinary
 08:36:28 - 21-May-26
Unknown* 100 $4.89 Ordinary
 08:35:10 - 21-May-26
Unknown* 100 $4.88 Ordinary
 08:34:48 - 21-May-26
Unknown* 100 $4.88 Ordinary
 08:34:48 - 21-May-26
Unknown* 80 $4.88 Ordinary
 08:34:42 - 21-May-26
Sell* 320 $4.89 Ordinary
 08:33:50 - 21-May-26
Sell* 320 $4.89 Ordinary
 08:33:50 - 21-May-26
Unknown* 110 $4.88 Ordinary
 08:33:30 - 21-May-26
Unknown* 325 $4.88 Ordinary
 08:33:30 - 21-May-26
Unknown* 500 $4.88 Ordinary
 08:33:28 - 21-May-26
Buy* 100 $4.88 Ordinary
 08:33:28 - 21-May-26
Buy* 320 $4.88 Ordinary
 08:33:28 - 21-May-26
Sell* 380 $4.87 Ordinary
 08:33:10 - 21-May-26
Sell* 120 $4.87 Ordinary
 08:33:10 - 21-May-26
Sell* 500 $4.87 Ordinary
 08:33:10 - 21-May-26
Sell* 320 $4.87 Ordinary
 08:33:10 - 21-May-26
Sell* 5 $4.87 Ordinary
 08:33:10 - 21-May-26
Sell* 320 $4.87 Ordinary
 08:33:10 - 21-May-26
Sell* 300 $4.87 Ordinary
 08:33:10 - 21-May-26
Sell* 320 $4.87 Ordinary
 08:33:10 - 21-May-26
Unknown* 500 $4.87 Ordinary
 08:33:10 - 21-May-26
Unknown* 320 $4.87 Ordinary
 08:33:10 - 21-May-26
Unknown* 200 $4.87 Ordinary
 08:33:10 - 21-May-26
Unknown* 300 $4.87 Ordinary
 08:33:10 - 21-May-26
Unknown* 320 $4.87 Ordinary
 08:33:10 - 21-May-26
Sell* 3,000 $4.87 Ordinary
 08:33:10 - 21-May-26
Sell* 200 $4.87 Ordinary
 08:33:10 - 21-May-26
Unknown* 325 $4.87 Ordinary
 08:33:09 - 21-May-26
Unknown* 100 $4.87 Ordinary
 08:33:09 - 21-May-26
Sell* 355 $4.87 Ordinary
 08:33:09 - 21-May-26
Sell* 145 $4.87 Ordinary
 08:33:09 - 21-May-26
Sell* 500 $4.87 Ordinary
 08:33:09 - 21-May-26
Sell* 236 $4.87 Ordinary
 08:33:09 - 21-May-26
Unknown* 300 $4.87 Ordinary
 08:33:09 - 21-May-26
Unknown* 500 $4.88 Ordinary
 08:33:07 - 21-May-26
Sell* 320 $4.87 Ordinary
 08:33:06 - 21-May-26
Sell* 320 $4.87 Ordinary
 08:33:06 - 21-May-26
Sell* 500 $4.87 Ordinary
 08:33:06 - 21-May-26
Sell* 500 $4.87 Ordinary
 08:33:06 - 21-May-26
Sell* 200 $4.87 Ordinary
 08:33:06 - 21-May-26
Sell* 320 $4.87 Ordinary
 08:33:06 - 21-May-26
Sell* 325 $4.87 Ordinary
 08:33:06 - 21-May-26
Sell* 320 $4.87 Ordinary
 08:33:06 - 21-May-26
Sell* 1 $4.88 Ordinary
 08:33:06 - 21-May-26
Sell* 50 $4.88 Ordinary
 08:33:06 - 21-May-26
Sell* 100 $4.88 Ordinary
 08:33:06 - 21-May-26
Unknown* 100 $4.90 Ordinary
 08:33:06 - 21-May-26
Unknown* 100 $4.90 Ordinary
 08:30:30 - 21-May-26
Unknown* 400 $4.90 Ordinary
 08:30:30 - 21-May-26
Sell* 216 $4.89 Ordinary
 08:28:54 - 21-May-26
Sell* 50 $4.90 Ordinary
 08:28:26 - 21-May-26
Unknown* 20 $4.90 Ordinary
 08:25:50 - 21-May-26
Unknown* 100 $4.90 Ordinary
 08:25:50 - 21-May-26
Buy* 100 $4.89 Ordinary
 08:20:37 - 21-May-26
Sell* 320 $4.89 Ordinary
 08:19:42 - 21-May-26
Sell* 320 $4.89 Ordinary
 08:19:42 - 21-May-26
Sell* 200 $4.89 Ordinary
 08:19:42 - 21-May-26
Sell* 100 $4.89 Ordinary
 08:19:42 - 21-May-26
Sell* 300 $4.89 Ordinary
 08:19:42 - 21-May-26
Sell* 144 $4.89 Ordinary
 08:18:42 - 21-May-26
Sell* 600 $4.90 Ordinary
 08:17:57 - 21-May-26
Sell* 400 $4.90 Ordinary
 08:17:57 - 21-May-26
Sell* 300 $4.90 Ordinary
 08:10:35 - 21-May-26
Unknown* 300 $4.90 Ordinary
 08:10:35 - 21-May-26
Unknown* 325 $4.90 Ordinary
 08:10:35 - 21-May-26
Unknown* 320 $4.90 Ordinary
 08:10:35 - 21-May-26
Unknown* 120 $4.90 Ordinary
 08:10:35 - 21-May-26
Unknown* 200 $4.90 Ordinary
 08:10:35 - 21-May-26
Sell* 600 $4.90 Ordinary
 08:10:35 - 21-May-26
Sell* 325 $4.90 Ordinary
 08:10:35 - 21-May-26
Sell* 500 $4.90 Ordinary
 08:10:35 - 21-May-26
Sell* 300 $4.90 Ordinary
 08:10:35 - 21-May-26
Sell* 320 $4.90 Ordinary
 08:10:35 - 21-May-26
Sell* 320 $4.90 Ordinary
 08:10:35 - 21-May-26
Unknown* 275 $4.91 Ordinary
 08:08:15 - 21-May-26
Unknown* 100 $4.91 Ordinary
 08:08:15 - 21-May-26
Unknown* 225 $4.91 Ordinary
 08:08:15 - 21-May-26
Unknown* 100 $4.91 Ordinary
 08:08:15 - 21-May-26
Buy* 320 $4.90 Ordinary
 08:00:23 - 21-May-26
Sell* 300 $4.90 Ordinary
 08:00:23 - 21-May-26
Unknown* 3 $4.90 Ordinary
 07:55:56 - 21-May-26
Buy* 305 $4.89 Ordinary
 07:55:05 - 21-May-26
Buy* 300 $4.89 Ordinary
 07:55:05 - 21-May-26
Buy* 195 $4.89 Ordinary
 07:55:05 - 21-May-26
Sell* 100 $4.89 Ordinary
 07:51:17 - 21-May-26
Sell* 500 $4.89 Ordinary
 07:51:17 - 21-May-26
Sell* 400 $4.89 Ordinary
 07:51:17 - 21-May-26
Sell* 300 $4.89 Ordinary
 07:51:17 - 21-May-26
Sell* 300 $4.89 Ordinary
 07:51:17 - 21-May-26
Unknown* 100 $4.895 Ordinary
 07:50:39 - 21-May-26
Unknown* 500 $4.895 Ordinary
 07:50:31 - 21-May-26
Unknown* 300 $4.89 Ordinary
 07:50:23 - 21-May-26
Buy* 500 $4.89 Ordinary
 07:50:23 - 21-May-26
Sell* 50 $4.881 Ordinary
 07:49:06 - 21-May-26
Unknown* 300 $4.89 Ordinary
 07:48:28 - 21-May-26
Unknown* 200 $4.89 Ordinary
 07:48:28 - 21-May-26
Unknown* 145 $4.89 Ordinary
 07:48:28 - 21-May-26
Unknown* 200 $4.89 Ordinary
 07:48:28 - 21-May-26
Sell* 320 $4.89 Ordinary
 07:48:28 - 21-May-26
Sell* 325 $4.89 Ordinary
 07:48:28 - 21-May-26
Sell* 400 $4.89 Ordinary
 07:48:28 - 21-May-26
Sell* 175 $4.89 Ordinary
 07:48:28 - 21-May-26
Sell* 100 $4.89 Ordinary
 07:48:28 - 21-May-26
Sell* 325 $4.89 Ordinary
 07:48:28 - 21-May-26
Sell* 164 $4.89 Ordinary
 07:47:43 - 21-May-26
Unknown* 237 $4.89 Ordinary
 07:47:42 - 21-May-26
Unknown* 200 $4.89 Ordinary
 07:47:42 - 21-May-26
Unknown* 325 $4.89 Ordinary
 07:47:42 - 21-May-26
Unknown* 320 $4.89 Ordinary
 07:47:42 - 21-May-26
Unknown* 320 $4.89 Ordinary
 07:47:42 - 21-May-26
Unknown* 98 $4.89 Ordinary
 07:47:42 - 21-May-26
Unknown* 1 $4.89 Ordinary
 07:47:42 - 21-May-26
Unknown* 1 $4.89 Ordinary
 07:47:42 - 21-May-26
Unknown* 400 $4.90 Ordinary
 07:45:35 - 21-May-26
Unknown* 400 $4.90 Ordinary
 07:45:35 - 21-May-26
Sell* 200 $4.90 Ordinary
 07:45:35 - 21-May-26
Sell* 100 $4.90 Ordinary
 07:45:35 - 21-May-26
Sell* 320 $4.90 Ordinary
 07:45:35 - 21-May-26
Sell* 300 $4.90 Ordinary
 07:45:35 - 21-May-26
Sell* 300 $4.90 Ordinary
 07:45:35 - 21-May-26
Sell* 50 $4.90 Ordinary
 07:45:35 - 21-May-26
Sell* 50 $4.90 Ordinary
 07:40:45 - 21-May-26
Sell* 300 $4.91 Ordinary
 07:39:36 - 21-May-26
Unknown* 375 $4.91 Ordinary
 07:39:29 - 21-May-26
Unknown* 25 $4.91 Ordinary
 07:39:29 - 21-May-26
Buy* 475 $4.91 Ordinary
 07:39:29 - 21-May-26
Buy* 325 $4.91 Ordinary
 07:39:29 - 21-May-26
Buy* 400 $4.91 Ordinary
 07:39:29 - 21-May-26
Buy* 400 $4.91 Ordinary
 07:39:29 - 21-May-26
Buy* 400 $4.91 Ordinary
 07:39:29 - 21-May-26
Buy* 500 $4.91 Ordinary
 07:39:29 - 21-May-26
Buy* 400 $4.91 Ordinary
 07:39:29 - 21-May-26
Buy* 300 $4.91 Ordinary
 07:39:29 - 21-May-26
Buy* 300 $4.91 Ordinary
 07:39:29 - 21-May-26
Buy* 300 $4.90 Ordinary
 07:38:38 - 21-May-26
Buy* 400 $4.90 Ordinary
 07:38:38 - 21-May-26
Buy* 400 $4.90 Ordinary
 07:38:38 - 21-May-26
Buy* 400 $4.90 Ordinary
 07:38:38 - 21-May-26
Buy* 300 $4.90 Ordinary
 07:38:38 - 21-May-26
Buy* 200 $4.90 Ordinary
 07:38:38 - 21-May-26
Buy* 300 $4.90 Ordinary
 07:38:38 - 21-May-26
Buy* 300 $4.90 Ordinary
 07:38:38 - 21-May-26
Buy* 100 $4.90 Ordinary
 07:38:38 - 21-May-26
Buy* 500 $4.90 Ordinary
 07:38:13 - 21-May-26
Unknown* 400 $4.90 Ordinary
 07:38:13 - 21-May-26
Unknown* 500 $4.90 Ordinary
 07:38:13 - 21-May-26
Unknown* 400 $4.90 Ordinary
 07:38:13 - 21-May-26
Sell* 300 $4.90 Ordinary
 07:38:13 - 21-May-26
Sell* 500 $4.90 Ordinary
 07:38:13 - 21-May-26
Sell* 200 $4.90 Ordinary
 07:38:13 - 21-May-26
Sell* 100 $4.90 Ordinary
 07:38:13 - 21-May-26
Sell* 300 $4.90 Ordinary
 07:38:13 - 21-May-26
Sell* 320 $4.90 Ordinary
 07:38:13 - 21-May-26
Buy* 320 $4.90 Ordinary
 07:37:11 - 21-May-26
Buy* 200 $4.90 Ordinary
 07:37:11 - 21-May-26
Buy* 100 $4.90 Ordinary
 07:37:11 - 21-May-26
Buy* 320 $4.90 Ordinary
 07:37:11 - 21-May-26
Buy* 320 $4.90 Ordinary
 07:37:01 - 21-May-26
Unknown* 20 $4.895 Ordinary
 07:34:56 - 21-May-26
Unknown* 100 $4.895 Ordinary
 07:34:49 - 21-May-26
Unknown* 400 $4.89 Ordinary
 07:34:40 - 21-May-26
Buy* 300 $4.89 Ordinary
 07:34:40 - 21-May-26
Sell* 400 $4.88 Ordinary
 07:30:41 - 21-May-26
Sell* 200 $4.88 Ordinary
 07:30:41 - 21-May-26
Sell* 500 $4.88 Ordinary
 07:30:41 - 21-May-26
Sell* 400 $4.88 Ordinary
 07:30:41 - 21-May-26
Sell* 3,395 $4.88 Ordinary
 07:30:41 - 21-May-26
Sell* 200 $4.88 Ordinary
 07:30:41 - 21-May-26
Sell* 500 $4.88 Ordinary
 07:30:41 - 21-May-26
Sell* 300 $4.88 Ordinary
 07:30:41 - 21-May-26
Unknown* 200 $4.89 Ordinary
 07:28:02 - 21-May-26
Sell* 300 $4.89 Ordinary
 07:28:02 - 21-May-26
Sell* 90 $4.89 Ordinary
 07:28:02 - 21-May-26
Unknown* 80 $4.89 Ordinary
 07:25:21 - 21-May-26
Unknown* 220 $4.89 Ordinary
 07:25:21 - 21-May-26
Unknown* 100 $4.89 Ordinary
 07:25:21 - 21-May-26
Unknown* 75 $4.89 Ordinary
 07:25:21 - 21-May-26
Unknown* 325 $4.89 Ordinary
 07:25:21 - 21-May-26
Unknown* 300 $4.89 Ordinary
 07:25:21 - 21-May-26
Unknown* 400 $4.90 Ordinary
 07:23:54 - 21-May-26
Sell* 300 $4.90 Ordinary
 07:23:54 - 21-May-26
Sell* 42 $4.90 Ordinary
 07:23:45 - 21-May-26
Unknown* 612 $4.90 Ordinary
 07:23:45 - 21-May-26
Unknown* 337 $4.90 Ordinary
 07:23:45 - 21-May-26
Unknown* 63 $4.90 Ordinary
 07:23:45 - 21-May-26
Buy* 300 $4.90 Ordinary
 07:23:45 - 21-May-26
Unknown* 57 $4.89 Ordinary
 07:23:44 - 21-May-26
Buy* 1,167 $4.89 Ordinary
 07:23:44 - 21-May-26
Buy* 2,700 $4.89 Ordinary
 07:23:44 - 21-May-26
Buy* 500 $4.89 Ordinary
 07:23:44 - 21-May-26
Buy* 300 $4.89 Ordinary
 07:23:44 - 21-May-26
Buy* 1,078 $4.89 Ordinary
 07:23:44 - 21-May-26
Buy* 3,935 $4.89 Ordinary
 07:23:44 - 21-May-26
Buy* 188 $4.89 Ordinary
 07:23:44 - 21-May-26
Buy* 112 $4.89 Ordinary
 07:23:44 - 21-May-26
Sell* 400 $4.89 Ordinary
 07:22:56 - 21-May-26
Sell* 300 $4.89 Ordinary
 07:22:56 - 21-May-26
Buy* 400 $4.88 Ordinary
 07:22:06 - 21-May-26
Buy* 320 $4.88 Ordinary
 07:22:06 - 21-May-26
Buy* 400 $4.88 Ordinary
 07:22:06 - 21-May-26
Buy* 300 $4.88 Ordinary
 07:22:06 - 21-May-26
Buy* 200 $4.88 Ordinary
 07:22:06 - 21-May-26
Buy* 100 $4.88 Ordinary
 07:22:06 - 21-May-26
Buy* 320 $4.88 Ordinary
 07:22:06 - 21-May-26
Unknown* 400 $4.88 Ordinary
 07:22:01 - 21-May-26
Sell* 300 $4.88 Ordinary
 07:22:01 - 21-May-26
Unknown* 20 $4.88 Ordinary
 07:21:47 - 21-May-26
Unknown* 400 $4.88 Ordinary
 07:21:47 - 21-May-26
Buy* 300 $4.88 Ordinary
 07:21:47 - 21-May-26
Buy* 300 $4.87 Ordinary
 07:21:37 - 21-May-26
Buy* 400 $4.87 Ordinary
 07:21:37 - 21-May-26
Unknown* 400 $4.87 Ordinary
 07:21:35 - 21-May-26
Sell* 300 $4.87 Ordinary
 07:21:35 - 21-May-26
Buy* 300 $4.87 Ordinary
 07:21:20 - 21-May-26
Unknown* 400 $4.87 Ordinary
 07:21:19 - 21-May-26
Unknown* 1 $4.87 Ordinary
 07:21:19 - 21-May-26
Sell* 300 $4.87 Ordinary
 07:21:19 - 21-May-26
Unknown* 50 $4.875 Ordinary
 07:21:10 - 21-May-26
Unknown* 325 $4.88 Ordinary
 07:20:24 - 21-May-26
Sell* 100 $4.88 Ordinary
 07:20:24 - 21-May-26
Sell* 320 $4.88 Ordinary
 07:20:24 - 21-May-26
Sell* 27 $4.88 Ordinary
 07:20:24 - 21-May-26
Sell* 3 $4.88 Ordinary
 07:20:24 - 21-May-26
Unknown* 100 $4.88 Ordinary
 07:17:57 - 21-May-26
Unknown* 110 $4.88 Ordinary
 07:17:57 - 21-May-26
Unknown* 300 $4.88 Ordinary
 07:17:28 - 21-May-26
Unknown* 320 $4.88 Ordinary
 07:17:28 - 21-May-26
Unknown* 325 $4.88 Ordinary
 07:17:28 - 21-May-26
Unknown* 200 $4.88 Ordinary
 07:17:28 - 21-May-26
Unknown* 100 $4.88 Ordinary
 07:17:28 - 21-May-26
Unknown* 400 $4.87 Ordinary
 07:13:41 - 21-May-26
Buy* 400 $4.87 Ordinary
 07:13:41 - 21-May-26
Buy* 320 $4.87 Ordinary
 07:13:41 - 21-May-26
Buy* 14 $4.87 Ordinary
 07:13:41 - 21-May-26
Buy* 286 $4.87 Ordinary
 07:13:41 - 21-May-26
Unknown* 500 $4.87 Ordinary
 07:13:28 - 21-May-26
Unknown* 320 $4.87 Ordinary
 07:13:28 - 21-May-26
Unknown* 250 $4.87 Ordinary
 07:13:28 - 21-May-26
Sell* 320 $4.87 Ordinary
 07:13:28 - 21-May-26
Sell* 200 $4.87 Ordinary
 07:13:28 - 21-May-26
Sell* 50 $4.87 Ordinary
 07:12:06 - 21-May-26
Buy* 100 $4.879 Ordinary
 07:12:02 - 21-May-26
Unknown* 500 $4.875 Ordinary
 07:12:02 - 21-May-26
Sell* 300 $4.88 Ordinary
 07:11:53 - 21-May-26
Unknown* 400 $4.89 Ordinary
 07:07:26 - 21-May-26
Buy* 300 $4.89 Ordinary
 07:07:26 - 21-May-26
Unknown* 300 $4.88 Ordinary
 07:06:23 - 21-May-26
Buy* 400 $4.87 Ordinary
 07:04:59 - 21-May-26
Buy* 300 $4.87 Ordinary
 07:04:59 - 21-May-26
Unknown* 612 $4.86 Ordinary
 07:04:03 - 21-May-26
Sell* 200 $4.86 Ordinary
 07:04:01 - 21-May-26
Buy* 325 $4.87 Ordinary
 07:03:48 - 21-May-26
Unknown* 320 $4.87 Ordinary
 07:03:48 - 21-May-26
Unknown* 325 $4.87 Ordinary
 07:03:48 - 21-May-26
Sell* 500 $4.88 Ordinary
 07:03:05 - 21-May-26
Sell* 500 $4.88 Ordinary
 07:03:05 - 21-May-26
Sell* 320 $4.90 Ordinary
 07:02:32 - 21-May-26
Sell* 200 $4.90 Ordinary
 07:02:32 - 21-May-26
Sell* 400 $4.90 Ordinary
 07:02:32 - 21-May-26
Sell* 325 $4.90 Ordinary
 07:02:32 - 21-May-26
Sell* 320 $4.90 Ordinary
 07:02:32 - 21-May-26
Sell* 400 $4.90 Ordinary
 07:02:32 - 21-May-26
Sell* 325 $4.90 Ordinary
 07:02:32 - 21-May-26
Sell* 300 $4.90 Ordinary
 07:02:32 - 21-May-26
Sell* 500 $4.90 Ordinary
 07:02:32 - 21-May-26
Sell* 300 $4.90 Ordinary
 07:02:32 - 21-May-26
Sell* 500 $4.90 Ordinary
 07:02:32 - 21-May-26
Unknown* 500 $4.905 Ordinary
 07:02:32 - 21-May-26
Buy* 400 $4.91 Ordinary
 07:02:15 - 21-May-26
Buy* 320 $4.91 Ordinary
 07:02:15 - 21-May-26
Buy* 300 $4.91 Ordinary
 07:02:15 - 21-May-26
Buy* 320 $4.91 Ordinary
 07:02:15 - 21-May-26
Buy* 200 $4.91 Ordinary
 07:02:15 - 21-May-26
Buy* 100 $4.91 Ordinary
 07:02:15 - 21-May-26
Buy* 400 $4.91 Ordinary
 07:02:02 - 21-May-26
Buy* 300 $4.91 Ordinary
 07:02:02 - 21-May-26
Sell* 320 $4.90 Ordinary
 07:01:04 - 21-May-26
Sell* 300 $4.90 Ordinary
 07:01:04 - 21-May-26
Sell* 200 $4.90 Ordinary
 07:01:04 - 21-May-26
Sell* 100 $4.90 Ordinary
 07:01:04 - 21-May-26
Sell* 320 $4.90 Ordinary
 07:01:04 - 21-May-26
Sell* 400 $4.90 Ordinary
 07:01:04 - 21-May-26
Buy* 50 $4.90 Ordinary
 07:00:57 - 21-May-26
Buy* 200 $4.90 Ordinary
 07:00:57 - 21-May-26
Buy* 320 $4.90 Ordinary
 07:00:57 - 21-May-26
Buy* 300 $4.90 Ordinary
 07:00:57 - 21-May-26
Buy* 100 $4.90 Ordinary
 07:00:57 - 21-May-26
Unknown* 300 $4.90 Ordinary
 07:00:57 - 21-May-26
Unknown* 320 $4.90 Ordinary
 07:00:55 - 21-May-26
Unknown* 320 $4.90 Ordinary
 07:00:55 - 21-May-26
Unknown* 325 $4.90 Ordinary
 07:00:55 - 21-May-26
Unknown* 400 $4.90 Ordinary
 07:00:55 - 21-May-26
Unknown* 200 $4.90 Ordinary
 07:00:55 - 21-May-26
Unknown* 400 $4.90 Ordinary
 07:00:40 - 21-May-26
Buy* 300 $4.90 Ordinary
 07:00:40 - 21-May-26
Unknown* 12,610 $4.89 Ordinary
 07:00:39 - 21-May-26
Sell* 300 $4.89 Ordinary
 07:00:36 - 21-May-26
Sell* 325 $4.89 Ordinary
 07:00:36 - 21-May-26
Sell* 325 $4.89 Ordinary
 07:00:36 - 21-May-26
Sell* 300 $4.89 Ordinary
 07:00:36 - 21-May-26
Unknown* 400 $4.90 Ordinary
 07:00:18 - 21-May-26
Sell* 500 $4.89 Ordinary
 07:00:00 - 21-May-26
Sell* 320 $4.89 Ordinary
 07:00:00 - 21-May-26
Sell* 325 $4.89 Ordinary
 07:00:00 - 21-May-26
Sell* 320 $4.89 Ordinary
 07:00:00 - 21-May-26
Sell* 400 $4.89 Ordinary
 07:00:00 - 21-May-26
Sell* 500 $4.895 Ordinary
 07:00:00 - 21-May-26
Buy* 300 $4.90 Ordinary
 07:00:00 - 21-May-26
Buy* 356 $4.90 Ordinary
 06:57:03 - 21-May-26
Unknown* 300 $4.90 Ordinary
 06:57:00 - 21-May-26
Unknown* 200 $4.90 Ordinary
 06:57:00 - 21-May-26
Unknown* 320 $4.90 Ordinary
 06:57:00 - 21-May-26
Unknown* 320 $4.90 Ordinary
 06:57:00 - 21-May-26
Unknown* 220 $4.90 Ordinary
 06:56:37 - 21-May-26
Unknown* 101 $4.90 Ordinary
 06:56:37 - 21-May-26
Sell* 300 $4.90 Ordinary
 06:56:37 - 21-May-26
Unknown* 27 $4.90 Ordinary
 06:55:53 - 21-May-26
Unknown* 400 $4.89 Ordinary
 06:54:39 - 21-May-26
Sell* 2,000 $4.90 Ordinary
 06:54:35 - 21-May-26
Unknown* 300 $4.91 Ordinary
 06:54:24 - 21-May-26
Buy* 320 $4.91 Ordinary
 06:54:23 - 21-May-26
Buy* 320 $4.91 Ordinary
 06:54:23 - 21-May-26
Buy* 400 $4.91 Ordinary
 06:54:23 - 21-May-26
Buy* 400 $4.91 Ordinary
 06:54:23 - 21-May-26
Buy* 500 $4.91 Ordinary
 06:54:23 - 21-May-26
Buy* 300 $4.91 Ordinary
 06:54:23 - 21-May-26
Buy* 300 $4.91 Ordinary
 06:54:23 - 21-May-26
Buy* 400 $4.91 Ordinary
 06:54:23 - 21-May-26
Unknown* 325 $4.91 Ordinary
 06:54:05 - 21-May-26
Unknown* 200 $4.91 Ordinary
 06:54:05 - 21-May-26
Unknown* 400 $4.91 Ordinary
 06:54:05 - 21-May-26
Unknown* 300 $4.92 Ordinary
 06:53:04 - 21-May-26
Sell* 300 $4.92 Ordinary
 06:53:04 - 21-May-26
Sell* 325 $4.92 Ordinary
 06:53:04 - 21-May-26
Unknown* 320 $4.92 Ordinary
 06:53:03 - 21-May-26
Unknown* 80 $4.92 Ordinary
 06:53:03 - 21-May-26
Unknown* 320 $4.92 Ordinary
 06:53:03 - 21-May-26
Unknown* 400 $4.92 Ordinary
 06:52:33 - 21-May-26
Buy* 10 $4.92 Ordinary
 06:52:33 - 21-May-26
Buy* 300 $4.92 Ordinary
 06:52:33 - 21-May-26
Buy* 300 $4.91 Ordinary
 06:52:32 - 21-May-26
Buy* 400 $4.91 Ordinary
 06:52:32 - 21-May-26
Buy* 400 $4.90 Ordinary
 06:52:30 - 21-May-26
Buy* 300 $4.90 Ordinary
 06:52:30 - 21-May-26
Unknown* 235 $4.90 Ordinary
 06:51:33 - 21-May-26
Unknown* 300 $4.90 Ordinary
 06:51:33 - 21-May-26
Unknown* 320 $4.90 Ordinary
 06:51:33 - 21-May-26
Sell* 500 $4.90 Ordinary
 06:51:33 - 21-May-26
Sell* 300 $4.90 Ordinary
 06:51:33 - 21-May-26
Sell* 325 $4.90 Ordinary
 06:51:33 - 21-May-26
Sell* 300 $4.90 Ordinary
 06:51:33 - 21-May-26
Sell* 320 $4.90 Ordinary
 06:51:33 - 21-May-26
Unknown* 20 $4.91 Ordinary
 06:50:44 - 21-May-26
Unknown* 300 $4.91 Ordinary
 06:50:44 - 21-May-26
Buy* 300 $4.91 Ordinary
 06:50:34 - 21-May-26
Sell* 400 $4.91 Ordinary
 06:50:34 - 21-May-26
Sell* 300 $4.91 Ordinary
 06:50:34 - 21-May-26
Sell* 400 $4.91 Ordinary
 06:50:34 - 21-May-26
Buy* 300 $4.90 Ordinary
 06:50:18 - 21-May-26
Unknown* 80 $4.91 Ordinary
 06:49:17 - 21-May-26
Buy* 20 $4.91 Ordinary
 06:49:17 - 21-May-26
Buy* 300 $4.91 Ordinary
 06:49:17 - 21-May-26
Buy* 280 $4.91 Ordinary
 06:49:17 - 21-May-26
Buy* 320 $4.91 Ordinary
 06:49:17 - 21-May-26
Sell* 89 $4.91 Ordinary
 06:49:12 - 21-May-26
Sell* 320 $4.91 Ordinary
 06:49:12 - 21-May-26
Sell* 400 $4.91 Ordinary
 06:48:37 - 21-May-26
Sell* 300 $4.91 Ordinary
 06:48:37 - 21-May-26
Buy* 100 $4.91 Ordinary
 06:48:15 - 21-May-26
Buy* 300 $4.91 Ordinary
 06:48:15 - 21-May-26
Sell* 60 $4.90 Ordinary
 06:46:20 - 21-May-26
Unknown* 1 $4.90 Ordinary
 06:45:55 - 21-May-26
Buy* 300 $4.90 Ordinary
 06:45:55 - 21-May-26
Unknown* 400 $4.89 Ordinary
 06:45:31 - 21-May-26
Unknown* 400 $4.89 Ordinary
 06:45:31 - 21-May-26
Unknown* 400 $4.89 Ordinary
 06:45:31 - 21-May-26
Buy* 300 $4.89 Ordinary
 06:45:31 - 21-May-26
Buy* 300 $4.89 Ordinary
 06:45:31 - 21-May-26
Sell* 325 $4.90 Ordinary
 06:43:59 - 21-May-26
Sell* 320 $4.90 Ordinary
 06:43:59 - 21-May-26
Sell* 300 $4.90 Ordinary
 06:43:59 - 21-May-26
Sell* 325 $4.90 Ordinary
 06:43:59 - 21-May-26
Sell* 320 $4.90 Ordinary
 06:43:59 - 21-May-26
Unknown* 400 $4.91 Ordinary
 06:43:00 - 21-May-26
Sell* 10 $4.91 Ordinary
 06:43:00 - 21-May-26
Sell* 300 $4.91 Ordinary
 06:43:00 - 21-May-26
Unknown* 400 $4.92 Ordinary
 06:42:26 - 21-May-26
Sell* 300 $4.92 Ordinary
 06:42:26 - 21-May-26
Sell* 320 $4.92 Ordinary
 06:42:26 - 21-May-26
Unknown* 1,300 $4.92 Ordinary
 06:41:52 - 21-May-26
Unknown* 500 $4.92 Ordinary
 06:41:52 - 21-May-26
Unknown* 1,000 $4.92 Ordinary
 06:41:52 - 21-May-26
Unknown* 1,200 $4.92 Ordinary
 06:41:52 - 21-May-26
Buy* 10 $4.92 Ordinary
 06:41:52 - 21-May-26
Buy* 144 $4.92 Ordinary
 06:41:34 - 21-May-26
Unknown* 25 $4.915 Ordinary
 06:41:29 - 21-May-26
Unknown* 100 $4.915 Ordinary
 06:40:55 - 21-May-26
Unknown* 200 $4.915 Ordinary
 06:40:55 - 21-May-26
Unknown* 160 $4.915 Ordinary
 06:40:55 - 21-May-26
Buy* 320 $4.91 Ordinary
 06:40:36 - 21-May-26
Buy* 325 $4.91 Ordinary
 06:40:36 - 21-May-26
Buy* 320 $4.91 Ordinary
 06:40:36 - 21-May-26
Buy* 300 $4.91 Ordinary
 06:40:36 - 21-May-26
Buy* 500 $4.91 Ordinary
 06:40:36 - 21-May-26
Unknown* 325 $4.91 Ordinary
 06:40:21 - 21-May-26
Unknown* 100 $4.91 Ordinary
 06:40:21 - 21-May-26
Unknown* 320 $4.91 Ordinary
 06:40:21 - 21-May-26
Unknown* 30 $4.91 Ordinary
 06:40:20 - 21-May-26
Unknown* 325 $4.91 Ordinary
 06:40:20 - 21-May-26
Buy* 400 $4.91 Ordinary
 06:40:20 - 21-May-26
Buy* 400 $4.91 Ordinary
 06:40:20 - 21-May-26
Buy* 320 $4.91 Ordinary
 06:40:20 - 21-May-26
Sell* 100 $4.91 Ordinary
 06:40:03 - 21-May-26
Sell* 500 $4.91 Ordinary
 06:40:03 - 21-May-26
Sell* 100 $4.91 Ordinary
 06:40:03 - 21-May-26
Unknown* 300 $4.91 Ordinary
 06:40:03 - 21-May-26
Unknown* 400 $4.91 Ordinary
 06:40:03 - 21-May-26
Buy* 300 $4.91 Ordinary
 06:40:03 - 21-May-26
Buy* 320 $4.91 Ordinary
 06:40:03 - 21-May-26
Buy* 200 $4.91 Ordinary
 06:40:03 - 21-May-26
Buy* 300 $4.91 Ordinary
 06:40:03 - 21-May-26
Buy* 100 $4.91 Ordinary
 06:40:03 - 21-May-26
Buy* 320 $4.91 Ordinary
 06:40:03 - 21-May-26
Sell* 500 $4.91 Ordinary
 06:40:03 - 21-May-26
Buy* 325 $4.91 Ordinary
 06:40:03 - 21-May-26
Buy* 200 $4.91 Ordinary
 06:40:03 - 21-May-26
Sell* 500 $4.91 Ordinary
 06:40:03 - 21-May-26
Sell* 500 $4.91 Ordinary
 06:40:03 - 21-May-26
Sell* 200 $4.91 Ordinary
 06:40:03 - 21-May-26
Sell* 400 $4.91 Ordinary
 06:40:03 - 21-May-26
Sell* 500 $4.91 Ordinary
 06:40:03 - 21-May-26
Sell* 1,029 $4.91 Ordinary
 06:40:03 - 21-May-26
Sell* 320 $4.91 Ordinary
 06:40:03 - 21-May-26
Sell* 325 $4.91 Ordinary
 06:40:03 - 21-May-26
Sell* 320 $4.91 Ordinary
 06:40:03 - 21-May-26
Sell* 300 $4.91 Ordinary
 06:40:03 - 21-May-26
Sell* 1,029 $4.91 Ordinary
 06:40:03 - 21-May-26
Sell* 500 $4.91 Ordinary
 06:40:03 - 21-May-26
Sell* 320 $4.91 Ordinary
 06:40:03 - 21-May-26
Sell* 320 $4.91 Ordinary
 06:40:03 - 21-May-26
Sell* 325 $4.91 Ordinary
 06:40:03 - 21-May-26
Buy* 554 $4.91 Ordinary
 06:40:03 - 21-May-26
Buy* 4,149 $4.91 Ordinary
 06:40:03 - 21-May-26
Buy* 200 $4.91 Ordinary
 06:40:03 - 21-May-26
Buy* 5 $4.91 Ordinary
 06:40:03 - 21-May-26
Buy* 20 $4.91 Ordinary
 06:40:03 - 21-May-26
Buy* 9 $4.91 Ordinary
 06:40:03 - 21-May-26
Buy* 10 $4.91 Ordinary
 06:40:03 - 21-May-26
Unknown* 100 $4.90 Ordinary
 06:40:00 - 21-May-26
Unknown* 100 $4.90 Ordinary
 06:40:00 - 21-May-26
Unknown* 157 $4.90 Ordinary
 06:40:00 - 21-May-26
Unknown* 100 $4.90 Ordinary
 06:40:00 - 21-May-26
Unknown* 500 $4.90 Ordinary
 06:39:49 - 21-May-26
Unknown* 320 $4.90 Ordinary
 06:39:49 - 21-May-26
Unknown* 5 $4.90 Ordinary
 06:39:49 - 21-May-26
Unknown* 26 $4.90 Ordinary
 06:39:49 - 21-May-26
Unknown* 100 $4.895 Ordinary
 06:39:44 - 21-May-26
Unknown* 400 $4.895 Ordinary
 06:39:44 - 21-May-26
Unknown* 56 $4.88 Ordinary
 06:39:00 - 21-May-26
Unknown* 500 $4.88 Ordinary
 06:39:00 - 21-May-26
Unknown* 320 $4.88 Ordinary
 06:39:00 - 21-May-26
Unknown* 124 $4.88 Ordinary
 06:39:00 - 21-May-26
Unknown* 56 $4.88 Ordinary
 06:39:00 - 21-May-26
Unknown* 320 $4.88 Ordinary
 06:39:00 - 21-May-26
Unknown* 325 $4.88 Ordinary
 06:39:00 - 21-May-26
Unknown* 320 $4.88 Ordinary
 06:39:00 - 21-May-26
Unknown* 83 $4.88 Ordinary
 06:38:35 - 21-May-26
Unknown* 325 $4.88 Ordinary
 06:38:35 - 21-May-26
Unknown* 200 $4.88 Ordinary
 06:38:35 - 21-May-26
Unknown* 320 $4.88 Ordinary
 06:38:35 - 21-May-26
Unknown* 100 $4.88 Ordinary
 06:38:35 - 21-May-26
Unknown* 400 $4.87 Ordinary
 06:38:30 - 21-May-26
Unknown* 400 $4.87 Ordinary
 06:38:30 - 21-May-26
Unknown* 1,851 $4.87 Ordinary
 06:38:30 - 21-May-26
Buy* 300 $4.87 Ordinary
 06:38:30 - 21-May-26
Unknown* 300 $4.86 Ordinary
 06:38:00 - 21-May-26
Sell* 400 $4.86 Ordinary
 06:37:26 - 21-May-26
Sell* 320 $4.86 Ordinary
 06:37:26 - 21-May-26
Sell* 300 $4.86 Ordinary
 06:37:26 - 21-May-26
Buy* 200 $4.87 Ordinary
 06:36:20 - 21-May-26
Unknown* 300 $4.85 Ordinary
 06:35:44 - 21-May-26
Sell* 425 $4.85 Ordinary
 06:35:40 - 21-May-26
Sell* 325 $4.85 Ordinary
 06:35:40 - 21-May-26
Sell* 320 $4.85 Ordinary
 06:35:40 - 21-May-26
Sell* 500 $4.85 Ordinary
 06:35:40 - 21-May-26
Sell* 300 $4.85 Ordinary
 06:35:40 - 21-May-26
Buy* 300 $4.86 Ordinary
 06:35:02 - 21-May-26
Buy* 300 $4.86 Ordinary
 06:35:02 - 21-May-26
Sell* 238 $4.85 Ordinary
 06:34:55 - 21-May-26
Unknown* 500 $4.855 Ordinary
 06:34:55 - 21-May-26
Sell* 155 $4.86 Ordinary
 06:34:10 - 21-May-26
Sell* 325 $4.86 Ordinary
 06:34:10 - 21-May-26
Sell* 400 $4.86 Ordinary
 06:34:10 - 21-May-26
Unknown* 500 $4.865 Ordinary
 06:34:10 - 21-May-26
Sell* 500 $4.87 Ordinary
 06:33:56 - 21-May-26
Sell* 100 $4.87 Ordinary
 06:33:56 - 21-May-26
Sell* 500 $4.87 Ordinary
 06:33:56 - 21-May-26
Sell* 320 $4.87 Ordinary
 06:33:56 - 21-May-26
Sell* 325 $4.87 Ordinary
 06:33:56 - 21-May-26
Sell* 400 $4.87 Ordinary
 06:33:56 - 21-May-26
Sell* 320 $4.87 Ordinary
 06:33:56 - 21-May-26
Sell* 320 $4.87 Ordinary
 06:33:56 - 21-May-26
Sell* 325 $4.87 Ordinary
 06:33:56 - 21-May-26
Sell* 320 $4.87 Ordinary
 06:33:56 - 21-May-26
Unknown* 400 $4.87 Ordinary
 06:33:56 - 21-May-26
Buy* 300 $4.87 Ordinary
 06:33:56 - 21-May-26
Sell* 400 $4.87 Ordinary
 06:33:52 - 21-May-26
Sell* 271 $4.87 Ordinary
 06:33:52 - 21-May-26
Sell* 320 $4.87 Ordinary
 06:33:52 - 21-May-26
Sell* 629 $4.87 Ordinary
 06:33:52 - 21-May-26
Sell* 400 $4.87 Ordinary
 06:33:52 - 21-May-26
Sell* 325 $4.87 Ordinary
 06:33:52 - 21-May-26
Sell* 450 $4.87 Ordinary
 06:33:52 - 21-May-26
Unknown* 100 $4.875 Ordinary
 06:33:52 - 21-May-26
Sell* 300 $4.87 Ordinary
 06:33:52 - 21-May-26
Sell* 500 $4.87 Ordinary
 06:33:52 - 21-May-26
Sell* 325 $4.87 Ordinary
 06:33:52 - 21-May-26
Buy* 41 $4.88 Ordinary
 06:33:43 - 21-May-26
Buy* 159 $4.88 Ordinary
 06:33:43 - 21-May-26
Buy* 400 $4.88 Ordinary
 06:33:43 - 21-May-26
Buy* 41 $4.88 Ordinary
 06:33:43 - 21-May-26
Unknown* 400 $4.875 Ordinary
 06:33:42 - 21-May-26
Sell* 50 $4.87 Ordinary
 06:33:16 - 21-May-26
Unknown* 400 $4.87 Ordinary
 06:33:14 - 21-May-26
Buy* 50 $4.88 Ordinary
 06:33:04 - 21-May-26
Buy* 400 $4.88 Ordinary
 06:33:04 - 21-May-26
Buy* 300 $4.89 Ordinary
 06:32:13 - 21-May-26
Unknown* 185 $4.89 Ordinary
 06:31:47 - 21-May-26
Sell* 300 $4.89 Ordinary
 06:31:22 - 21-May-26
Sell* 500 $4.89 Ordinary
 06:31:22 - 21-May-26
Sell* 150 $4.89 Ordinary
 06:31:11 - 21-May-26
Buy* 100 $4.89 Ordinary
 06:31:11 - 21-May-26
Unknown* 300 $4.88 Ordinary
 06:31:09 - 21-May-26
Unknown* 290 $4.88 Ordinary
 06:31:09 - 21-May-26
Unknown* 30 $4.88 Ordinary
 06:31:08 - 21-May-26
Unknown* 17,150 $4.88 Ordinary
 06:30:58 - 21-May-26
Unknown* 5,036 $4.88 Ordinary
 06:30:58 - 21-May-26
Unknown* 2,964 $4.88 Ordinary
 06:30:58 - 21-May-26
Unknown* 300 $4.88 Ordinary
 06:30:58 - 21-May-26
Unknown* 2,100 $4.88 Ordinary
 06:30:58 - 21-May-26
Unknown* 2,100 $4.88 Ordinary
 06:30:58 - 21-May-26
Unknown* 17,500 $4.88 Ordinary
 06:30:58 - 21-May-26
Unknown* 200 $4.88 Ordinary
 06:30:58 - 21-May-26
Unknown* 500 $4.88 Ordinary
 06:30:56 - 21-May-26
Unknown* 200 $4.88 Ordinary
 06:30:56 - 21-May-26
Unknown* 320 $4.88 Ordinary
 06:30:56 - 21-May-26
Unknown* 325 $4.88 Ordinary
 06:30:56 - 21-May-26
Unknown* 320 $4.88 Ordinary
 06:30:56 - 21-May-26
Buy* 2,000 $4.88 Ordinary
 06:30:56 - 21-May-26
Buy* 18,800 $4.88 Ordinary
 06:30:56 - 21-May-26
Buy* 800 $4.88 Ordinary
 06:30:54 - 21-May-26
Unknown* 20 $4.875 Ordinary
 06:30:51 - 21-May-26
Buy* 2,600 $4.88 Ordinary
 06:30:45 - 21-May-26
Buy* 800 $4.88 Ordinary
 06:30:45 - 21-May-26
Unknown* 500 $4.88 Ordinary
 06:30:35 - 21-May-26
Unknown* 320 $4.88 Ordinary
 06:30:35 - 21-May-26
Unknown* 325 $4.88 Ordinary
 06:30:35 - 21-May-26
Buy* 18,700 $4.88 Ordinary
 06:30:35 - 21-May-26
Buy* 2,100 $4.88 Ordinary
 06:30:35 - 21-May-26
Buy* 2,000 $4.88 Ordinary
 06:30:28 - 21-May-26
Unknown* 325 $4.88 Ordinary
 06:30:28 - 21-May-26
Unknown* 500 $4.88 Ordinary
 06:30:28 - 21-May-26
Unknown* 320 $4.88 Ordinary
 06:30:28 - 21-May-26
Buy* 3,445 $4.88 Ordinary
 06:30:28 - 21-May-26
Buy* 12,613 $4.88 Ordinary
 06:30:28 - 21-May-26
Buy* 2,742 $4.88 Ordinary
 06:30:28 - 21-May-26
Buy* 500 $4.88 Ordinary
 06:30:28 - 21-May-26
Unknown* 500 $4.88 Ordinary
 06:30:13 - 21-May-26
Buy* 4,135 $4.88 Ordinary
 06:30:13 - 21-May-26
Buy* 400 $4.88 Ordinary
 06:30:13 - 21-May-26
Buy* 325 $4.88 Ordinary
 06:30:13 - 21-May-26
Buy* 320 $4.88 Ordinary
 06:30:13 - 21-May-26
Buy* 320 $4.88 Ordinary
 06:30:13 - 21-May-26
Buy* 10,200 $4.88 Ordinary
 06:30:13 - 21-May-26
Buy* 1,220 $4.88 Ordinary
 06:30:13 - 21-May-26
Buy* 275 $4.88 Ordinary
 06:30:13 - 21-May-26
Buy* 200 $4.88 Ordinary
 06:30:13 - 21-May-26
Buy* 100 $4.88 Ordinary
 06:30:13 - 21-May-26
Buy* 325 $4.88 Ordinary
 06:30:13 - 21-May-26
Buy* 320 $4.88 Ordinary
 06:30:13 - 21-May-26
Sell* 400 $4.88 Ordinary
 06:30:13 - 21-May-26
Sell* 100 $4.88 Ordinary
 06:30:13 - 21-May-26
Sell* 325 $4.88 Ordinary
 06:30:13 - 21-May-26
Sell* 320 $4.88 Ordinary
 06:30:13 - 21-May-26
Sell* 400 $4.88 Ordinary
 06:30:13 - 21-May-26
Sell* 320 $4.88 Ordinary
 06:30:13 - 21-May-26
Sell* 200 $4.88 Ordinary
 06:30:13 - 21-May-26
Sell* 320 $4.88 Ordinary
 06:30:13 - 21-May-26
Sell* 325 $4.88 Ordinary
 06:30:13 - 21-May-26
Sell* 320 $4.88 Ordinary
 06:30:13 - 21-May-26
Unknown* 6,443 $4.88 Ordinary
 06:30:13 - 21-May-26
Buy* 13,657 $4.88 Ordinary
 06:30:13 - 21-May-26
Buy* 5 $4.88 Ordinary
 06:30:13 - 21-May-26
Buy* 100 $4.88 Ordinary
 06:30:13 - 21-May-26
Buy* 18 $4.88 Ordinary
 06:30:13 - 21-May-26
Buy* 3,720 $4.88 Ordinary
 06:30:13 - 21-May-26
Buy* 300 $4.88 Ordinary
 06:30:13 - 21-May-26
Buy* 5,000 $4.88 Ordinary
 06:30:13 - 21-May-26
Buy* 4,186 $4.88 Ordinary
 06:30:13 - 21-May-26
Unknown* 500 $4.87 Ordinary
 06:30:04 - 21-May-26
Buy* 300 $4.87 Ordinary
 06:30:04 - 21-May-26
Sell* 300 $4.87 Ordinary
 06:29:52 - 21-May-26
Sell* 500 $4.87 Ordinary
 06:29:52 - 21-May-26
Buy* 500 $4.87 Ordinary
 06:29:49 - 21-May-26
Buy* 300 $4.87 Ordinary
 06:29:49 - 21-May-26
Unknown* 300 $4.87 Ordinary
 06:29:43 - 21-May-26
Buy* 680 $4.88 Ordinary
 06:29:33 - 21-May-26
Unknown* 100 $4.875 Ordinary
 06:29:20 - 21-May-26
Unknown* 100 $4.875 Ordinary
 06:29:20 - 21-May-26
Unknown* 100 $4.875 Ordinary
 06:29:20 - 21-May-26
Unknown* 200 $4.875 Ordinary
 06:29:20 - 21-May-26
Buy* 300 $4.87 Ordinary
 06:29:15 - 21-May-26
Buy* 15 $4.87 Ordinary
 06:29:15 - 21-May-26
Buy* 56 $4.87 Ordinary
 06:29:15 - 21-May-26
Buy* 44 $4.87 Ordinary
 06:29:15 - 21-May-26
Sell* 153 $4.86 Ordinary
 06:29:07 - 21-May-26
Unknown* 500 $4.87 Ordinary
 06:28:37 - 21-May-26
Sell* 400 $4.87 Ordinary
 06:28:37 - 21-May-26
Sell* 400 $4.87 Ordinary
 06:28:19 - 21-May-26
Unknown* 600 $4.87 Ordinary
 06:28:19 - 21-May-26
Buy* 400 $4.87 Ordinary
 06:28:19 - 21-May-26
Sell* 400 $4.87 Ordinary
 06:28:16 - 21-May-26
Unknown* 600 $4.86 Ordinary
 06:28:10 - 21-May-26
Unknown* 353 $4.86 Ordinary
 06:28:10 - 21-May-26
Unknown* 1,027 $4.86 Ordinary
 06:28:10 - 21-May-26
Buy* 3,000 $4.86 Ordinary
 06:28:10 - 21-May-26
Buy* 400 $4.86 Ordinary
 06:28:10 - 21-May-26
Sell* 4 $4.85 Ordinary
 06:27:54 - 21-May-26
Unknown* 30 $4.86 Ordinary
 06:27:18 - 21-May-26
Sell* 400 $4.87 Ordinary
 06:27:04 - 21-May-26
Unknown* 8 $4.88 Ordinary
 06:26:58 - 21-May-26
Unknown* 100 $4.88 Ordinary
 06:26:58 - 21-May-26
Sell* 400 $4.86 Ordinary
 06:26:38 - 21-May-26
Unknown* 176 $4.87 Ordinary
 06:26:33 - 21-May-26
Sell* 500 $4.87 Ordinary
 06:26:33 - 21-May-26
Sell* 320 $4.87 Ordinary
 06:26:33 - 21-May-26
Sell* 500 $4.87 Ordinary
 06:26:33 - 21-May-26
Sell* 300 $4.87 Ordinary
 06:26:33 - 21-May-26
Sell* 325 $4.87 Ordinary
 06:26:33 - 21-May-26
Sell* 500 $4.87 Ordinary
 06:26:33 - 21-May-26
Sell* 200 $4.87 Ordinary
 06:26:33 - 21-May-26
Sell* 325 $4.87 Ordinary
 06:26:33 - 21-May-26
Sell* 400 $4.87 Ordinary
 06:26:33 - 21-May-26
Unknown* 1 $4.86 Ordinary
 06:26:21 - 21-May-26
Unknown* 300 $4.87 Ordinary
 06:26:04 - 21-May-26
Unknown* 800 $4.87 Ordinary
 06:26:04 - 21-May-26
Unknown* 325 $4.87 Ordinary
 06:26:04 - 21-May-26
Sell* 500 $4.87 Ordinary
 06:26:04 - 21-May-26
Sell* 2,400 $4.87 Ordinary
 06:26:04 - 21-May-26
Sell* 400 $4.87 Ordinary
 06:26:04 - 21-May-26
Sell* 325 $4.87 Ordinary
 06:26:04 - 21-May-26
Unknown* 500 $4.87 Ordinary
 06:26:03 - 21-May-26
Unknown* 400 $4.87 Ordinary
 06:26:03 - 21-May-26
Unknown* 300 $4.87 Ordinary
 06:26:03 - 21-May-26
Unknown* 320 $4.87 Ordinary
 06:26:03 - 21-May-26
Unknown* 325 $4.87 Ordinary
 06:26:03 - 21-May-26
Unknown* 320 $4.87 Ordinary
 06:26:03 - 21-May-26
Buy* 300 $4.87 Ordinary
 06:26:03 - 21-May-26
Buy* 300 $4.87 Ordinary
 06:26:03 - 21-May-26
Buy* 100 $4.87 Ordinary
 06:26:03 - 21-May-26
Unknown* 200 $4.87 Ordinary
 06:26:03 - 21-May-26
Unknown* 100 $4.87 Ordinary
 06:26:03 - 21-May-26
Unknown* 500 $4.87 Ordinary
 06:26:03 - 21-May-26
Unknown* 320 $4.87 Ordinary
 06:26:03 - 21-May-26
Unknown* 320 $4.87 Ordinary
 06:26:03 - 21-May-26
Unknown* 300 $4.86 Ordinary
 06:26:02 - 21-May-26
Unknown* 100 $4.86 Ordinary
 06:26:02 - 21-May-26
Unknown* 289 $4.86 Ordinary
 06:26:01 - 21-May-26
Sell* 268 $4.85 Ordinary
 06:25:44 - 21-May-26
Sell* 432 $4.85 Ordinary
 06:25:44 - 21-May-26
Sell* 400 $4.85 Ordinary
 06:25:44 - 21-May-26
Unknown* 100 $4.85 Ordinary
 06:25:41 - 21-May-26
Unknown* 400 $4.85 Ordinary
 06:25:35 - 21-May-26
Unknown* 300 $4.845 Ordinary
 06:25:31 - 21-May-26
Unknown* 200 $4.845 Ordinary
 06:25:31 - 21-May-26
Unknown* 500 $4.85 Ordinary
 06:25:31 - 21-May-26
Unknown* 120 $4.85 Ordinary
 06:25:31 - 21-May-26
Unknown* 280 $4.85 Ordinary
 06:25:31 - 21-May-26
Unknown* 320 $4.85 Ordinary
 06:25:31 - 21-May-26
Unknown* 100 $4.84 Ordinary
 06:25:30 - 21-May-26
Buy* 400 $4.82 Ordinary
 06:25:23 - 21-May-26
Buy* 320 $4.82 Ordinary
 06:25:23 - 21-May-26
Unknown* 700 $4.82 Ordinary
 06:25:22 - 21-May-26
Sell* 500 $4.82 Ordinary
 06:25:22 - 21-May-26
Sell* 700 $4.83 Ordinary
 06:25:18 - 21-May-26
Sell* 500 $4.83 Ordinary
 06:25:18 - 21-May-26
Buy* 475 $4.83 Ordinary
 06:25:16 - 21-May-26
Buy* 325 $4.83 Ordinary
 06:25:16 - 21-May-26
Buy* 112 $4.83 Ordinary
 06:25:16 - 21-May-26
Buy* 325 $4.83 Ordinary
 06:25:16 - 21-May-26
Buy* 320 $4.83 Ordinary
 06:25:16 - 21-May-26
Buy* 320 $4.83 Ordinary
 06:25:16 - 21-May-26
Buy* 300 $4.83 Ordinary
 06:25:16 - 21-May-26
Unknown* 700 $4.82 Ordinary
 06:25:16 - 21-May-26
Unknown* 690 $4.82 Ordinary
 06:25:16 - 21-May-26
Buy* 500 $4.82 Ordinary
 06:25:16 - 21-May-26
Buy* 7,788 $4.82 Ordinary
 06:25:16 - 21-May-26
Buy* 174 $4.82 Ordinary
 06:25:16 - 21-May-26
Buy* 2,038 $4.82 Ordinary
 06:25:16 - 21-May-26
Unknown* 300 $4.81 Ordinary
 06:25:14 - 21-May-26
Buy* 500 $4.81 Ordinary
 06:25:14 - 21-May-26
Unknown* 325 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 320 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 700 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 500 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 320 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 1,400 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 300 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 200 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 300 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 500 $4.80 Ordinary
 06:25:14 - 21-May-26
Buy* 500 $4.805 Ordinary
 06:25:14 - 21-May-26
Buy* 500 $4.805 Ordinary
 06:25:14 - 21-May-26
Buy* 500 $4.805 Ordinary
 06:25:14 - 21-May-26
Buy* 500 $4.805 Ordinary
 06:25:14 - 21-May-26
Buy* 500 $4.805 Ordinary
 06:25:14 - 21-May-26
Buy* 500 $4.805 Ordinary
 06:25:14 - 21-May-26
Unknown* 500 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 325 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 500 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 400 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 320 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 320 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 300 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 278 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 500 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 700 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 3,978 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 13,700 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 400 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 1,400 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 200 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 400 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 400 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 500 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 400 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 500 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 200 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 325 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 500 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 320 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 100 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 300 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 320 $4.80 Ordinary
 06:25:14 - 21-May-26
Buy* 500 $4.80 Ordinary
 06:25:14 - 21-May-26
Unknown* 320 $4.79 Ordinary
 06:25:11 - 21-May-26
Buy* 500 $4.79 Ordinary
 06:25:11 - 21-May-26
Buy* 320 $4.79 Ordinary
 06:25:11 - 21-May-26
Buy* 325 $4.79 Ordinary
 06:25:11 - 21-May-26
Buy* 37 $4.79 Ordinary
 06:25:02 - 21-May-26
Buy* 325 $4.79 Ordinary
 06:25:02 - 21-May-26
Buy* 265 $4.79 Ordinary
 06:25:02 - 21-May-26
Unknown* 230 $4.785 Ordinary
 06:23:53 - 21-May-26
Unknown* 200 $4.785 Ordinary
 06:23:53 - 21-May-26
Buy* 10 $4.79 Ordinary
 06:22:56 - 21-May-26
Buy* 30 $4.79 Ordinary
 06:21:28 - 21-May-26
Buy* 15 $4.79 Ordinary
 06:21:22 - 21-May-26
Buy* 5 $4.79 Ordinary
 06:17:28 - 21-May-26
Sell* 50 $4.78 Ordinary
 06:14:47 - 21-May-26
Unknown* 203 $4.78 Ordinary
 06:12:42 - 21-May-26
Unknown* 634 $4.78 Ordinary
 06:12:42 - 21-May-26
Buy* 1,464 $4.78 Ordinary
 06:12:42 - 21-May-26
Buy* 699 $4.78 Ordinary
 06:12:42 - 21-May-26
Sell* 723 $4.78 Ordinary
 06:12:01 - 21-May-26
Unknown* 125 $4.78 Ordinary
 06:11:50 - 21-May-26
Unknown* 375 $4.78 Ordinary
 06:11:50 - 21-May-26
Unknown* 325 $4.78 Ordinary
 06:11:50 - 21-May-26
Unknown* 10 $4.78 Ordinary
 06:11:12 - 21-May-26
Buy* 325 $4.78 Ordinary
 06:11:11 - 21-May-26
Buy* 500 $4.78 Ordinary
 06:11:11 - 21-May-26
Buy* 300 $4.78 Ordinary
 06:11:11 - 21-May-26
Buy* 320 $4.78 Ordinary
 06:11:11 - 21-May-26
Unknown* 384 $4.775 Ordinary
 06:11:11 - 21-May-26
Unknown* 116 $4.775 Ordinary
 06:10:30 - 21-May-26
Sell* 5 $4.78 Ordinary
 06:10:01 - 21-May-26
Sell* 5 $4.78 Ordinary
 06:10:01 - 21-May-26
Sell* 1 $4.78 Ordinary
 06:10:01 - 21-May-26
Sell* 12 $4.78 Ordinary
 06:10:01 - 21-May-26
Sell* 11 $4.78 Ordinary
 06:10:01 - 21-May-26
Sell* 9 $4.78 Ordinary
 06:10:01 - 21-May-26
Sell* 7 $4.78 Ordinary
 06:10:01 - 21-May-26
Sell* 5 $4.78 Ordinary
 06:10:01 - 21-May-26
Sell* 1 $4.78 Ordinary
 06:10:01 - 21-May-26
Buy* 160 $4.79 Ordinary
 06:09:44 - 21-May-26
Buy* 320 $4.79 Ordinary
 06:09:44 - 21-May-26
Buy* 400 $4.79 Ordinary
 06:09:44 - 21-May-26
Buy* 320 $4.79 Ordinary
 06:09:44 - 21-May-26
Unknown* 500 $4.785 Ordinary
 06:09:44 - 21-May-26
Unknown* 499 $4.795 Ordinary
 06:09:33 - 21-May-26
Unknown* 497 $4.79 Ordinary
 06:09:33 - 21-May-26
Unknown* 3 $4.79 Ordinary
 06:09:20 - 21-May-26
Unknown* 100 $4.79 Ordinary
 06:08:47 - 21-May-26
Sell* 184 $4.79 Ordinary
 06:08:12 - 21-May-26
Sell* 6 $4.79 Ordinary
 06:08:12 - 21-May-26
Sell* 60 $4.79 Ordinary
 06:08:12 - 21-May-26
Sell* 10 $4.79 Ordinary
 06:08:12 - 21-May-26
Unknown* 1 $4.795 Ordinary
 06:07:21 - 21-May-26
Unknown* 480 $4.795 Ordinary
 06:07:17 - 21-May-26
Unknown* 20 $4.795 Ordinary
 06:06:41 - 21-May-26
Unknown* 490 $4.795 Ordinary
 06:05:59 - 21-May-26
Unknown* 300 $4.80 Ordinary
 06:05:40 - 21-May-26
Unknown* 200 $4.80 Ordinary
 06:05:40 - 21-May-26
Unknown* 200 $4.80 Ordinary
 06:04:41 - 21-May-26
Unknown* 320 $4.80 Ordinary
 06:04:41 - 21-May-26
Unknown* 10 $4.795 Ordinary
 06:04:25 - 21-May-26
Unknown* 200 $4.80 Ordinary
 06:03:08 - 21-May-26
Unknown* 100 $4.80 Ordinary
 06:03:08 - 21-May-26
Unknown* 320 $4.80 Ordinary
 06:03:08 - 21-May-26
Buy* 21 $4.80 Ordinary
 06:03:08 - 21-May-26
Unknown* 120 $4.795 Ordinary
 06:01:41 - 21-May-26
Unknown* 40 $4.795 Ordinary
 05:56:12 - 21-May-26
Unknown* 3 $4.795 Ordinary
 05:54:13 - 21-May-26
Unknown* 20 $4.795 Ordinary
 05:52:01 - 21-May-26
Buy* 500 $4.80 Ordinary
 05:50:29 - 21-May-26
Unknown* 500 $4.795 Ordinary
 05:48:27 - 21-May-26
Unknown* 258 $4.80 Ordinary
 05:44:09 - 21-May-26
Unknown* 325 $4.80 Ordinary
 05:44:09 - 21-May-26
Unknown* 200 $4.80 Ordinary
 05:44:09 - 21-May-26
Unknown* 100 $4.80 Ordinary
 05:44:09 - 21-May-26
Unknown* 200 $4.80 Ordinary
 05:44:09 - 21-May-26
Unknown* 317 $4.80 Ordinary
 05:44:09 - 21-May-26
Unknown* 3 $4.80 Ordinary
 05:44:09 - 21-May-26
Buy* 300 $4.80 Ordinary
 05:44:09 - 21-May-26
Unknown* 281 $4.795 Ordinary
 05:43:02 - 21-May-26
Unknown* 320 $4.79 Ordinary
 05:39:28 - 21-May-26
Unknown* 325 $4.79 Ordinary
 05:39:28 - 21-May-26
Unknown* 150 $4.785 Ordinary
 05:35:39 - 21-May-26
Unknown* 300 $4.785 Ordinary
 05:35:39 - 21-May-26
Unknown* 1 $4.785 Ordinary
 05:35:29 - 21-May-26
Buy* 9 $4.78 Ordinary
 05:31:12 - 21-May-26
Buy* 2,723 $4.78 Ordinary
 05:30:07 - 21-May-26
Unknown* 1 $4.775 Ordinary
 05:28:32 - 21-May-26
Unknown* 100 $4.775 Ordinary
 05:28:22 - 21-May-26
Unknown* 93 $4.775 Ordinary
 05:27:20 - 21-May-26
Unknown* 400 $4.78 Ordinary
 05:27:07 - 21-May-26
Buy* 500 $4.78 Ordinary
 05:26:57 - 21-May-26
Buy* 320 $4.78 Ordinary
 05:26:57 - 21-May-26
Buy* 325 $4.78 Ordinary
 05:26:57 - 21-May-26
Buy* 325 $4.78 Ordinary
 05:25:42 - 21-May-26
Buy* 400 $4.78 Ordinary
 05:25:42 - 21-May-26
Buy* 320 $4.78 Ordinary
 05:25:42 - 21-May-26
Buy* 80 $4.78 Ordinary
 05:25:42 - 21-May-26
Buy* 320 $4.78 Ordinary
 05:25:42 - 21-May-26
Sell* 4 $4.78 Ordinary
 05:25:09 - 21-May-26
Sell* 200 $4.78 Ordinary
 05:24:45 - 21-May-26
Sell* 300 $4.78 Ordinary
 05:24:45 - 21-May-26
Buy* 4 $4.79 Ordinary
 05:18:10 - 21-May-26
Buy* 320 $4.78 Ordinary
 05:15:20 - 21-May-26
Buy* 325 $4.78 Ordinary
 05:15:20 - 21-May-26
Buy* 200 $4.78 Ordinary
 05:13:48 - 21-May-26
Buy* 300 $4.78 Ordinary
 05:13:48 - 21-May-26
Buy* 100 $4.78 Ordinary
 05:13:48 - 21-May-26
Buy* 112 $4.78 Ordinary
 05:13:26 - 21-May-26
Buy* 325 $4.78 Ordinary
 05:13:26 - 21-May-26
Buy* 100 $4.78 Ordinary
 05:13:26 - 21-May-26
Buy* 500 $4.78 Ordinary
 05:13:26 - 21-May-26
Buy* 213 $4.78 Ordinary
 05:13:26 - 21-May-26
Unknown* 450 $4.775 Ordinary
 05:13:26 - 21-May-26
Unknown* 50 $4.775 Ordinary
 05:12:27 - 21-May-26
Buy* 107 $4.78 Ordinary
 05:09:39 - 21-May-26
Unknown* 200 $4.785 Ordinary
 05:08:30 - 21-May-26
Unknown* 180 $4.785 Ordinary
 05:08:30 - 21-May-26
Unknown* 3 $4.79 Ordinary
 05:07:56 - 21-May-26
Buy* 52 $4.78 Ordinary
 05:07:22 - 21-May-26
Unknown* 5 $4.78 Ordinary
 05:06:00 - 21-May-26
Unknown* 5 $4.78 Ordinary
 05:06:00 - 21-May-26
Unknown* 3,179 $4.78 Ordinary
 05:06:00 - 21-May-26
Unknown* 1 $4.78 Ordinary
 05:06:00 - 21-May-26
Unknown* 40 $4.78 Ordinary
 05:06:00 - 21-May-26
Unknown* 10 $4.78 Ordinary
 05:06:00 - 21-May-26
Unknown* 20 $4.78 Ordinary
 05:06:00 - 21-May-26
Unknown* 250 $4.78 Ordinary
 05:06:00 - 21-May-26
Sell* 1 $4.78 Ordinary
 05:06:00 - 21-May-26
Sell* 1,966 $4.79 Ordinary
 05:05:45 - 21-May-26
Sell* 33 $4.79 Ordinary
 05:05:45 - 21-May-26
Sell* 15 $4.79 Ordinary
 05:05:45 - 21-May-26
Sell* 80 $4.79 Ordinary
 05:05:45 - 21-May-26
Sell* 100 $4.79 Ordinary
 05:05:45 - 21-May-26
Unknown* 220 $4.79 Ordinary
 05:03:37 - 21-May-26
Unknown* 1 $4.79 Ordinary
 05:03:37 - 21-May-26
Unknown* 5 $4.79 Ordinary
 05:03:37 - 21-May-26
Unknown* 94 $4.79 Ordinary
 05:03:37 - 21-May-26
Unknown* 320 $4.79 Ordinary
 05:03:37 - 21-May-26
Unknown* 325 $4.79 Ordinary
 05:03:37 - 21-May-26
Unknown* 100 $4.79 Ordinary
 05:03:37 - 21-May-26
Unknown* 161 $4.79 Ordinary
 05:03:37 - 21-May-26
Unknown* 30 $4.79 Ordinary
 05:03:37 - 21-May-26
Unknown* 5 $4.79 Ordinary
 05:03:37 - 21-May-26
Unknown* 1 $4.79 Ordinary
 05:03:37 - 21-May-26
Unknown* 3 $4.79 Ordinary
 05:03:37 - 21-May-26
Buy* 2 $4.80 Ordinary
 05:01:38 - 21-May-26
Buy* 3 $4.80 Ordinary
 05:00:13 - 21-May-26
Buy* 371 $4.80 Ordinary
 04:56:42 - 21-May-26
Unknown* 400 $4.80 Ordinary
 04:56:11 - 21-May-26
Unknown* 6,555 $4.80 Ordinary
 04:56:11 - 21-May-26
Unknown* 7,200 $4.80 Ordinary
 04:56:11 - 21-May-26
Buy* 320 $4.80 Ordinary
 04:52:43 - 21-May-26
Buy* 400 $4.80 Ordinary
 04:52:43 - 21-May-26
Buy* 300 $4.80 Ordinary
 04:52:43 - 21-May-26
Buy* 320 $4.80 Ordinary
 04:52:43 - 21-May-26
Buy* 325 $4.80 Ordinary
 04:52:43 - 21-May-26
Buy* 320 $4.80 Ordinary
 04:52:43 - 21-May-26
Buy* 325 $4.80 Ordinary
 04:52:43 - 21-May-26
Unknown* 5,188 $4.80 Ordinary
 04:50:52 - 21-May-26
Unknown* 250 $4.80 Ordinary
 04:50:52 - 21-May-26
Sell* 400 $4.80 Ordinary
 04:50:52 - 21-May-26
Unknown* 50 $4.80 Ordinary
 04:50:23 - 21-May-26
Unknown* 250 $4.80 Ordinary
 04:49:54 - 21-May-26
Unknown* 300 $4.80 Ordinary
 04:48:00 - 21-May-26
Buy* 3 $4.80 Ordinary
 04:47:17 - 21-May-26
Buy* 113 $4.80 Ordinary
 04:47:00 - 21-May-26
Buy* 25 $4.80 Ordinary
 04:47:00 - 21-May-26
Buy* 175 $4.80 Ordinary
 04:47:00 - 21-May-26
Buy* 325 $4.80 Ordinary
 04:47:00 - 21-May-26
Buy* 300 $4.80 Ordinary
 04:47:00 - 21-May-26
Buy* 300 $4.80 Ordinary
 04:47:00 - 21-May-26
Unknown* 320 $4.80 Ordinary
 04:46:46 - 21-May-26
Unknown* 100 $4.80 Ordinary
 04:46:46 - 21-May-26
Unknown* 325 $4.80 Ordinary
 04:46:46 - 21-May-26
Unknown* 400 $4.80 Ordinary
 04:46:46 - 21-May-26
Unknown* 320 $4.80 Ordinary
 04:46:46 - 21-May-26
Unknown* 320 $4.80 Ordinary
 04:44:31 - 21-May-26
Unknown* 300 $4.80 Ordinary
 04:44:31 - 21-May-26
Sell* 1 $4.80 Ordinary
 04:44:31 - 21-May-26
Unknown* 320 $4.80 Ordinary
 04:43:26 - 21-May-26
Unknown* 273 $4.80 Ordinary
 04:43:26 - 21-May-26
Unknown* 1 $4.80 Ordinary
 04:43:26 - 21-May-26
Unknown* 1 $4.80 Ordinary
 04:43:26 - 21-May-26
Unknown* 50 $4.80 Ordinary
 04:43:26 - 21-May-26
Unknown* 100 $4.80 Ordinary
 04:43:26 - 21-May-26
Unknown* 382 $4.80 Ordinary
 04:43:26 - 21-May-26
Unknown* 1 $4.80 Ordinary
 04:43:26 - 21-May-26
Unknown* 1 $4.80 Ordinary
 04:43:26 - 21-May-26
Unknown* 10 $4.80 Ordinary
 04:43:26 - 21-May-26
Unknown* 1 $4.80 Ordinary
 04:43:26 - 21-May-26
Unknown* 2 $4.80 Ordinary
 04:43:26 - 21-May-26
Unknown* 1 $4.80 Ordinary
 04:43:26 - 21-May-26
Unknown* 1 $4.80 Ordinary
 04:43:26 - 21-May-26
Unknown* 1 $4.80 Ordinary
 04:43:26 - 21-May-26
Unknown* 30 $4.81 Ordinary
 04:42:28 - 21-May-26
Unknown* 325 $4.81 Ordinary
 04:39:24 - 21-May-26
Buy* 100 $4.81 Ordinary
 04:37:26 - 21-May-26
Buy* 400 $4.81 Ordinary
 04:37:26 - 21-May-26
Unknown* 2 $4.805 Ordinary
 04:35:31 - 21-May-26
Unknown* 19 $4.80 Ordinary
 04:35:10 - 21-May-26
Unknown* 2 $4.80 Ordinary
 04:35:01 - 21-May-26
Unknown* 2 $4.80 Ordinary
 04:35:01 - 21-May-26
Unknown* 10 $4.80 Ordinary
 04:35:01 - 21-May-26
Unknown* 85 $4.805 Ordinary
 04:30:43 - 21-May-26
Unknown* 320 $4.80 Ordinary
 04:29:19 - 21-May-26
Unknown* 785 $4.80 Ordinary
 04:29:19 - 21-May-26
Unknown* 20 $4.80 Ordinary
 04:29:19 - 21-May-26
Unknown* 10 $4.81 Ordinary
 04:29:07 - 21-May-26
Unknown* 33 $4.81 Ordinary
 04:29:07 - 21-May-26
Unknown* 70 $4.82 Ordinary
 04:28:32 - 21-May-26
Unknown* 320 $4.82 Ordinary
 04:28:32 - 21-May-26
Unknown* 325 $4.82 Ordinary
 04:28:32 - 21-May-26
Unknown* 200 $4.82 Ordinary
 04:28:32 - 21-May-26
Unknown* 100 $4.82 Ordinary
 04:28:32 - 21-May-26
Buy* 500 $4.81 Ordinary
 04:27:53 - 21-May-26
Buy* 400 $4.81 Ordinary
 04:27:53 - 21-May-26
Buy* 263 $4.81 Ordinary
 04:27:53 - 21-May-26
Unknown* 500 $4.805 Ordinary
 04:27:53 - 21-May-26
Sell* 500 $4.805 Ordinary
 04:27:53 - 21-May-26
Buy* 500 $4.81 Ordinary
 04:27:53 - 21-May-26
Unknown* 500 $4.805 Ordinary
 04:27:53 - 21-May-26
Buy* 400 $4.81 Ordinary
 04:27:53 - 21-May-26
Buy* 320 $4.81 Ordinary
 04:27:53 - 21-May-26
Buy* 500 $4.81 Ordinary
 04:27:53 - 21-May-26
Buy* 325 $4.81 Ordinary
 04:27:53 - 21-May-26
Buy* 320 $4.81 Ordinary
 04:27:53 - 21-May-26
Buy* 400 $4.81 Ordinary
 04:27:53 - 21-May-26
Buy* 400 $4.81 Ordinary
 04:27:53 - 21-May-26
Buy* 320 $4.81 Ordinary
 04:27:53 - 21-May-26
Buy* 500 $4.81 Ordinary
 04:27:53 - 21-May-26
Buy* 200 $4.81 Ordinary
 04:27:53 - 21-May-26
Buy* 320 $4.81 Ordinary
 04:27:53 - 21-May-26
Buy* 325 $4.81 Ordinary
 04:27:53 - 21-May-26
Unknown* 500 $4.805 Ordinary
 04:27:53 - 21-May-26
Unknown* 5,467 $4.81 Ordinary
 04:27:53 - 21-May-26
Unknown* 1,433 $4.81 Ordinary
 04:27:53 - 21-May-26
Unknown* 3,500 $4.81 Ordinary
 04:27:53 - 21-May-26
Buy* 5 $4.815 Ordinary
 04:26:41 - 21-May-26
Buy* 500 $4.815 Ordinary
 04:26:21 - 21-May-26
Unknown* 320 $4.81 Ordinary
 04:25:08 - 21-May-26
Unknown* 400 $4.81 Ordinary
 04:25:08 - 21-May-26
Buy* 9 $4.81 Ordinary
 04:24:19 - 21-May-26
Buy* 10 $4.81 Ordinary
 04:24:19 - 21-May-26
Unknown* 70 $4.81 Ordinary
 04:23:18 - 21-May-26
Buy* 200 $4.81 Ordinary
 04:23:18 - 21-May-26
Buy* 100 $4.81 Ordinary
 04:23:05 - 21-May-26
Buy* 100 $4.81 Ordinary
 04:23:05 - 21-May-26
Buy* 5 $4.81 Ordinary
 04:21:40 - 21-May-26
Buy* 500 $4.815 Ordinary
 04:21:12 - 21-May-26
Buy* 22 $4.81 Ordinary
 04:20:54 - 21-May-26
Buy* 1 $4.81 Ordinary
 04:20:30 - 21-May-26
Unknown* 400 $4.81 Ordinary
 04:19:48 - 21-May-26
Buy* 100 $4.81 Ordinary
 04:19:45 - 21-May-26
Buy* 100 $4.81 Ordinary
 04:19:45 - 21-May-26
Unknown* 325 $4.81 Ordinary
 04:19:36 - 21-May-26
Unknown* 320 $4.81 Ordinary
 04:19:36 - 21-May-26
Buy* 1,478 $4.81 Ordinary
 04:19:36 - 21-May-26
Buy* 20 $4.81 Ordinary
 04:18:59 - 21-May-26
Unknown* 180 $4.80 Ordinary
 04:18:56 - 21-May-26
Unknown* 20 $4.80 Ordinary
 04:18:56 - 21-May-26
Unknown* 80 $4.80 Ordinary
 04:18:56 - 21-May-26
Unknown* 245 $4.80 Ordinary
 04:18:56 - 21-May-26
Unknown* 75 $4.80 Ordinary
 04:18:56 - 21-May-26
Unknown* 200 $4.80 Ordinary
 04:18:56 - 21-May-26
Unknown* 325 $4.80 Ordinary
 04:18:56 - 21-May-26
Unknown* 200 $4.81 Ordinary
 04:18:51 - 21-May-26
Unknown* 320 $4.81 Ordinary
 04:18:51 - 21-May-26
Unknown* 200 $4.81 Ordinary
 04:18:51 - 21-May-26
Unknown* 320 $4.81 Ordinary
 04:18:50 - 21-May-26
Unknown* 400 $4.81 Ordinary
 04:18:50 - 21-May-26
Unknown* 320 $4.81 Ordinary
 04:18:50 - 21-May-26
Sell* 320 $4.81 Ordinary
 04:18:50 - 21-May-26
Sell* 325 $4.81 Ordinary
 04:18:50 - 21-May-26
Sell* 400 $4.81 Ordinary
 04:18:50 - 21-May-26
Sell* 200 $4.81 Ordinary
 04:18:50 - 21-May-26
Unknown* 320 $4.81 Ordinary
 04:18:37 - 21-May-26
Unknown* 100 $4.81 Ordinary
 04:18:37 - 21-May-26
Sell* 110 $4.80 Ordinary
 04:17:51 - 21-May-26
Sell* 400 $4.80 Ordinary
 04:17:51 - 21-May-26
Sell* 75 $4.80 Ordinary
 04:17:51 - 21-May-26
Sell* 325 $4.80 Ordinary
 04:17:51 - 21-May-26
Unknown* 265 $4.80 Ordinary
 04:17:51 - 21-May-26
Unknown* 55 $4.80 Ordinary
 04:17:51 - 21-May-26
Unknown* 320 $4.80 Ordinary
 04:17:51 - 21-May-26
Unknown* 300 $4.80 Ordinary
 04:17:51 - 21-May-26
Unknown* 325 $4.80 Ordinary
 04:17:51 - 21-May-26
Unknown* 30 $4.80 Ordinary
 04:17:00 - 21-May-26
Unknown* 325 $4.80 Ordinary
 04:17:00 - 21-May-26
Unknown* 100 $4.80 Ordinary
 04:17:00 - 21-May-26
Unknown* 220 $4.80 Ordinary
 04:16:59 - 21-May-26
Unknown* 180 $4.80 Ordinary
 04:16:59 - 21-May-26
Unknown* 320 $4.80 Ordinary
 04:16:59 - 21-May-26
Unknown* 75 $4.80 Ordinary
 04:16:50 - 21-May-26
Unknown* 325 $4.80 Ordinary
 04:16:50 - 21-May-26
Unknown* 200 $4.80 Ordinary
 04:16:50 - 21-May-26
Unknown* 100 $4.80 Ordinary
 04:16:50 - 21-May-26
Unknown* 64 $4.79 Ordinary
 04:16:33 - 21-May-26
Unknown* 325 $4.79 Ordinary
 04:16:33 - 21-May-26
Sell* 300 $4.79 Ordinary
 04:15:43 - 21-May-26
Unknown* 85 $4.79 Ordinary
 04:15:28 - 21-May-26
Unknown* 400 $4.79 Ordinary
 04:15:28 - 21-May-26
Sell* 28 $4.78 Ordinary
 04:15:20 - 21-May-26
Sell* 100 $4.78 Ordinary
 04:15:20 - 21-May-26
Sell* 33 $4.78 Ordinary
 04:15:20 - 21-May-26
Unknown* 5 $4.79 Ordinary
 04:15:20 - 21-May-26
Unknown* 210 $4.79 Ordinary
 04:15:20 - 21-May-26
Unknown* 300 $4.79 Ordinary
 04:15:20 - 21-May-26
Sell* 209 $4.80 Ordinary
 04:15:00 - 21-May-26
Unknown* 325 $4.81 Ordinary
 04:14:51 - 21-May-26
Unknown* 320 $4.81 Ordinary
 04:14:51 - 21-May-26
Unknown* 200 $4.81 Ordinary
 04:14:51 - 21-May-26
Unknown* 100 $4.81 Ordinary
 04:14:51 - 21-May-26
Unknown* 320 $4.80 Ordinary
 04:14:41 - 21-May-26
Unknown* 320 $4.80 Ordinary
 04:14:41 - 21-May-26
Unknown* 325 $4.80 Ordinary
 04:14:41 - 21-May-26
Unknown* 195 $4.80 Ordinary
 04:14:39 - 21-May-26
Unknown* 400 $4.79 Ordinary
 04:14:29 - 21-May-26
Unknown* 319 $4.79 Ordinary
 04:14:29 - 21-May-26
Buy* 300 $4.79 Ordinary
 04:14:29 - 21-May-26
Buy* 100 $4.79 Ordinary
 04:14:29 - 21-May-26
Buy* 320 $4.79 Ordinary
 04:14:29 - 21-May-26
Buy* 200 $4.79 Ordinary
 04:14:29 - 21-May-26
Buy* 1 $4.79 Ordinary
 04:14:28 - 21-May-26
Unknown* 5 $4.79 Ordinary
 04:14:21 - 21-May-26
Unknown* 325 $4.79 Ordinary
 04:14:21 - 21-May-26
Unknown* 320 $4.79 Ordinary
 04:14:21 - 21-May-26
Unknown* 320 $4.79 Ordinary
 04:14:21 - 21-May-26
Unknown* 30 $4.79 Ordinary
 04:14:21 - 21-May-26
Unknown* 2 $4.79 Ordinary
 04:14:21 - 21-May-26
Unknown* 1 $4.79 Ordinary
 04:14:21 - 21-May-26
Unknown* 1 $4.79 Ordinary
 04:14:21 - 21-May-26
Unknown* 5 $4.79 Ordinary
 04:14:21 - 21-May-26
Unknown* 2 $4.79 Ordinary
 04:14:21 - 21-May-26
Unknown* 19 $4.79 Ordinary
 04:14:21 - 21-May-26
Unknown* 35 $4.79 Ordinary
 04:14:21 - 21-May-26
Unknown* 5 $4.79 Ordinary
 04:14:21 - 21-May-26
Buy* 1 $4.80 Ordinary
 04:14:10 - 21-May-26
Unknown* 5 $4.80 Ordinary
 04:14:06 - 21-May-26
Buy* 1 $4.80 Ordinary
 04:13:45 - 21-May-26
Buy* 50 $4.80 Ordinary
 04:13:45 - 21-May-26
Sell* 320 $4.80 Ordinary
 04:13:13 - 21-May-26
Sell* 300 $4.80 Ordinary
 04:13:13 - 21-May-26
Sell* 1,000 $4.80 Ordinary
 04:13:13 - 21-May-26
Sell* 100 $4.80 Ordinary
 04:13:13 - 21-May-26
Sell* 200 $4.80 Ordinary
 04:13:13 - 21-May-26
Sell* 100 $4.80 Ordinary
 04:13:13 - 21-May-26
Sell* 325 $4.80 Ordinary
 04:13:13 - 21-May-26
Sell* 320 $4.80 Ordinary
 04:13:13 - 21-May-26
Buy* 13 $4.81 Ordinary
 04:12:50 - 21-May-26
Unknown* 400 $4.79 Ordinary
 04:11:52 - 21-May-26
Unknown* 10 $4.79 Ordinary
 04:11:49 - 21-May-26
Unknown* 1 $4.79 Ordinary
 04:11:49 - 21-May-26
Unknown* 1 $4.79 Ordinary
 04:11:49 - 21-May-26
Unknown* 1 $4.79 Ordinary
 04:11:49 - 21-May-26
Unknown* 44 $4.79 Ordinary
 04:11:49 - 21-May-26
Unknown* 325 $4.80 Ordinary
 04:11:39 - 21-May-26
Unknown* 100 $4.80 Ordinary
 04:11:39 - 21-May-26
Unknown* 320 $4.80 Ordinary
 04:11:39 - 21-May-26
Unknown* 325 $4.80 Ordinary
 04:11:28 - 21-May-26
Unknown* 320 $4.80 Ordinary
 04:11:28 - 21-May-26
Buy* 100 $4.80 Ordinary
 04:11:28 - 21-May-26
Buy* 400 $4.80 Ordinary
 04:11:28 - 21-May-26
Unknown* 200 $4.79 Ordinary
 04:11:28 - 21-May-26
Unknown* 100 $4.79 Ordinary
 04:11:28 - 21-May-26
Unknown* 182 $4.79 Ordinary
 04:11:28 - 21-May-26
Unknown* 66 $4.79 Ordinary
 04:11:28 - 21-May-26
Unknown* 44 $4.79 Ordinary
 04:11:28 - 21-May-26
Unknown* 33 $4.79 Ordinary
 04:11:28 - 21-May-26
Unknown* 33 $4.79 Ordinary
 04:11:28 - 21-May-26
Unknown* 325 $4.80 Ordinary
 04:11:24 - 21-May-26
Buy* 300 $4.80 Ordinary
 04:11:21 - 21-May-26
Buy* 300 $4.80 Ordinary
 04:11:21 - 21-May-26
Buy* 200 $4.80 Ordinary
 04:11:21 - 21-May-26
Buy* 320 $4.80 Ordinary
 04:11:21 - 21-May-26
Buy* 100 $4.80 Ordinary
 04:11:21 - 21-May-26
Buy* 325 $4.80 Ordinary
 04:11:21 - 21-May-26
Buy* 320 $4.80 Ordinary
 04:11:21 - 21-May-26
Unknown* 100 $4.81 Ordinary
 04:09:24 - 21-May-26
Unknown* 325 $4.82 Ordinary
 04:08:44 - 21-May-26
Sell* 104 $4.81 Ordinary
 04:08:15 - 21-May-26
Sell* 320 $4.81 Ordinary
 04:08:15 - 21-May-26
Unknown* 320 $4.81 Ordinary
 04:07:56 - 21-May-26
Sell* 320 $4.81 Ordinary
 04:07:56 - 21-May-26
Sell* 320 $4.81 Ordinary
 04:07:44 - 21-May-26
Sell* 320 $4.81 Ordinary
 04:07:44 - 21-May-26
Buy* 100 $4.81 Ordinary
 04:07:43 - 21-May-26
Unknown* 100 $4.81 Ordinary
 04:07:43 - 21-May-26
Unknown* 100 $4.81 Ordinary
 04:07:43 - 21-May-26
Buy* 325 $4.81 Ordinary
 04:07:43 - 21-May-26
Buy* 100 $4.81 Ordinary
 04:07:43 - 21-May-26
Buy* 320 $4.81 Ordinary
 04:07:43 - 21-May-26
Sell* 320 $4.81 Ordinary
 04:07:16 - 21-May-26
Sell* 320 $4.81 Ordinary
 04:07:09 - 21-May-26
Sell* 320 $4.81 Ordinary
 04:07:09 - 21-May-26
Unknown* 2,000 $4.80 Ordinary
 04:07:06 - 21-May-26
Buy* 100 $4.80 Ordinary
 04:07:06 - 21-May-26
Buy* 325 $4.80 Ordinary
 04:07:06 - 21-May-26
Unknown* 60 $4.80 Ordinary
 04:06:57 - 21-May-26
Unknown* 70 $4.80 Ordinary
 04:06:57 - 21-May-26
Unknown* 70 $4.80 Ordinary
 04:06:56 - 21-May-26
Unknown* 100 $4.80 Ordinary
 04:06:56 - 21-May-26
Unknown* 100 $4.80 Ordinary
 04:06:56 - 21-May-26
Unknown* 100 $4.80 Ordinary
 04:06:56 - 21-May-26
Unknown* 100 $4.80 Ordinary
 04:06:56 - 21-May-26
Sell* 1,000 $4.80 Ordinary
 04:06:56 - 21-May-26
Sell* 100 $4.80 Ordinary
 04:06:56 - 21-May-26
Unknown* 320 $4.80 Ordinary
 04:06:56 - 21-May-26
Unknown* 200 $4.80 Ordinary
 04:06:56 - 21-May-26
Unknown* 320 $4.80 Ordinary
 04:06:56 - 21-May-26
Unknown* 100 $4.80 Ordinary
 04:06:56 - 21-May-26
Sell* 300 $4.81 Ordinary
 04:06:49 - 21-May-26
Sell* 500 $4.81 Ordinary
 04:06:49 - 21-May-26
Sell* 180 $4.81 Ordinary
 04:05:00 - 21-May-26
Sell* 22 $4.81 Ordinary
 04:05:00 - 21-May-26
Buy* 271 $4.82 Ordinary
 04:04:37 - 21-May-26
Buy* 29 $4.82 Ordinary
 04:04:37 - 21-May-26
Sell* 1,000 $4.82 Ordinary
 04:04:36 - 21-May-26
Sell* 320 $4.82 Ordinary
 04:04:36 - 21-May-26
Sell* 320 $4.82 Ordinary
 04:04:36 - 21-May-26
Buy* 86 $4.82 Ordinary
 04:04:35 - 21-May-26
Buy* 256 $4.82 Ordinary
 04:04:35 - 21-May-26
Buy* 342 $4.82 Ordinary
 04:04:35 - 21-May-26
Sell* 7 $4.82 Ordinary
 04:04:35 - 21-May-26
Sell* 22 $4.82 Ordinary
 04:04:35 - 21-May-26
Sell* 33 $4.82 Ordinary
 04:04:35 - 21-May-26
Buy* 1 $4.83 Ordinary
 04:04:35 - 21-May-26
Buy* 26 $4.83 Ordinary
 04:04:35 - 21-May-26
Buy* 76 $4.83 Ordinary
 04:04:35 - 21-May-26
Buy* 17 $4.83 Ordinary
 04:04:35 - 21-May-26
Buy* 25 $4.83 Ordinary
 04:04:35 - 21-May-26
Sell* 196 $4.82 Ordinary
 04:04:35 - 21-May-26
Sell* 22 $4.82 Ordinary
 04:04:35 - 21-May-26
Sell* 1 $4.83 Ordinary
 04:04:35 - 21-May-26
Sell* 151 $4.83 Ordinary
 04:03:35 - 21-May-26
Sell* 33 $4.83 Ordinary
 04:03:35 - 21-May-26
Sell* 20 $4.83 Ordinary
 04:03:35 - 21-May-26
Sell* 7 $4.83 Ordinary
 04:03:35 - 21-May-26
Sell* 33 $4.83 Ordinary
 04:03:35 - 21-May-26
Sell* 22 $4.83 Ordinary
 04:03:35 - 21-May-26
Sell* 5 $4.83 Ordinary
 04:03:35 - 21-May-26
Sell* 5 $4.83 Ordinary
 04:03:35 - 21-May-26
Sell* 5 $4.83 Ordinary
 04:03:35 - 21-May-26
Unknown* 150 $4.84 Ordinary
 04:03:17 - 21-May-26
Unknown* 25 $4.84 Ordinary
 04:03:17 - 21-May-26
Sell* 28 $4.84 Ordinary
 04:03:17 - 21-May-26
Buy* 4 $4.84 Ordinary
 04:01:49 - 21-May-26
Buy* 202 $4.84 Ordinary
 04:01:49 - 21-May-26
Buy* 220 $4.84 Ordinary
 04:01:03 - 21-May-26
Buy* 230 $4.84 Ordinary
 04:00:37 - 21-May-26
Sell* 180 $4.83 Ordinary
 04:00:25 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13