| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $36.31 | Ordinary |
16:52:21 - 28-Sep-26 |
| Buy* | 32 | $36.31 | Ordinary |
16:52:21 - 28-Sep-26 |
| Buy* | 138 | $36.31 | Ordinary |
16:52:21 - 28-Sep-26 |
| Buy* | 99 | $36.27 | Ordinary |
16:45:28 - 28-Sep-26 |
| Buy* | 8 | $36.27 | Ordinary |
16:45:28 - 28-Sep-26 |
| Buy* | 2 | $36.27 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 1 | $36.14 | Ordinary |
16:20:19 - 28-Sep-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 50 | $36.28 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 50 | $36.28 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 364 | $36.24 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 80 | $36.23 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 20 | $36.23 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 12 | $36.24 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 68 | $36.24 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 32 | $36.24 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 9 | $36.25 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 5 | $36.31 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 13 | $36.33 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 72 | $36.33 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 15 | $36.33 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 1,000 | $36.31 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 30 | $36.30 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 165 | $36.37 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 535 | $36.38 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 300 | $36.38 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 700 | $36.38 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 165 | $36.38 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 66 | $36.37 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 26 | $36.37 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 8 | $36.37 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 30 | $36.37 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 44 | $36.37 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 26 | $36.37 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 35 | $36.43 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 165 | $36.41 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 13 | $36.36 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 20 | $36.34 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 25 | $36.30 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 10 | $36.32 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 13 | $36.32 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 25 | $36.32 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 20 | $36.28 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 200 | $36.07 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 14 | $36.06 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 142 | $36.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 58 | $36.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 9 | $36.10 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 50 | $36.06 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 200 | $36.06 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 14 | $36.08 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 5 | $36.09 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 82 | $36.09 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 18 | $36.09 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 200 | $36.11 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 14 | $36.11 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $36.12 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 150 | $36.15 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 10 | $36.15 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 100 | $36.15 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 14 | $36.16 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 14 | $36.15 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 14 | $36.15 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 15 | $35.90 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 100 | $35.93 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Buy* | 50 | $36.00 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 50 | $36.00 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 200 | $35.97 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 72 | $35.98 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 28 | $35.98 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $35.98 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 200 | $36.00 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 140 | $35.98 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 190 | $35.98 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 400 | $35.98 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $35.98 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 85 | $35.98 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 85 | $35.98 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 100 | $35.915 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Unknown* | 100 | $35.915 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 15 | $35.90 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 15 | $35.90 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Buy* | 15 | $35.90 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Buy* | 15 | $35.90 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 165 | $35.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 15 | $35.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $35.94 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Unknown* | 100 | $35.94 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Unknown* | 100 | $35.94 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Unknown* | 100 | $35.935 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 50 | $35.85 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 50 | $35.86 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 15 | $35.835 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 15 | $35.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $35.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 75 | $35.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $35.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 21 | $35.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 64 | $35.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 97 | $35.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 18 | $35.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 400 | $35.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $35.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 15 | $35.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 4 | $35.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 15 | $35.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $35.905 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 28 | $35.90 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 1 | $35.88 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 3 | $35.89 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 200 | $35.89 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 185 | $35.89 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 15 | $35.89 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 28 | $35.91 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 100 | $35.905 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 200 | $35.92 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 50 | $35.90 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 50 | $35.90 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 50 | $35.90 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 300 | $36.00 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 200 | $36.02 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 15 | $36.03 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Unknown* | 50 | $36.04 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 50 | $36.04 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Unknown* | 50 | $36.05 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Unknown* | 50 | $36.05 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 40 | $36.04 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 15 | $36.00 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 150 | $36.00 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 3 | $35.96 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 3 | $35.96 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 200 | $35.96 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 200 | $35.96 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 50 | $35.89 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 50 | $35.88 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 50 | $35.89 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 50 | $35.89 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 201 | $35.85 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 200 | $35.85 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 1 | $35.85 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 469 | $35.80 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 37 | $35.80 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 494 | $35.80 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 50 | $35.84 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 9 | $35.84 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 100 | $35.815 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 48 | $36.05 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 68 | $36.05 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 49 | $36.05 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 50 | $36.05 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 2 | $36.05 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 9 | $36.06 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $36.06 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 11 | $36.00 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 26 | $36.07 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 4 | $36.00 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 70 | $36.08 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 185 | $36.00 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 47 | $36.06 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 1,000 | $36.00 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 47 | $36.06 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 15 | $35.99 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $36.07 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 15 | $35.99 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 24 | $36.08 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 400 | $35.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 24 | $36.08 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 15 | $35.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $36.06 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 2 | $35.90 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 19 | $36.08 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 17 | $36.08 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 1 | $35.98 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 46 | $36.06 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 165 | $36.08 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 18 | $36.08 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 48 | $36.09 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 19 | $36.08 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 60 | $36.08 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 296 | $36.08 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 331 | $36.08 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 1,100 | $36.09 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 1,000 | $36.09 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 300 | $36.09 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 33 | $36.07 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 12 | $36.07 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 106 | $36.08 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 100 | $36.08 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 150 | $36.07 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 100 | $36.07 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 19 | $36.08 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 40 | $36.08 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 53 | $36.08 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 40 | $36.08 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 1,100 | $36.06 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Unknown* | 200 | $36.07 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 550 | $36.06 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Unknown* | 50 | $36.07 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $36.08 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 96 | $36.08 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 34 | $36.09 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 50 | $35.95 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 4 | $36.08 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 200 | $36.04 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 25 | $36.09 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 200 | $36.04 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 127 | $36.08 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 20 | $35.98 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 120 | $36.08 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 11 | $35.98 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 80 | $36.08 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 200 | $35.95 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 33 | $36.08 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 1 | $36.08 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 1 | $36.09 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 8 | $36.08 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 4,000 | $35.75 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 3 | $36.08 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 15 | $35.74 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 33 | $36.08 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 33 | $36.08 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 50 | $35.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 33 | $36.08 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 33 | $36.08 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 33 | $36.08 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 160 | $36.08 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 300 | $35.55 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 33 | $36.09 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 40 | $36.09 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 300 | $36.07 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 100 | $36.07 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 200 | $36.07 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 185 | $36.08 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 33 | $36.09 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 33 | $36.09 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 33 | $36.09 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 33 | $36.09 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 18 | $36.08 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 2 | $36.08 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 1,000 | $36.08 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 300 | $36.10 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 240 | $36.11 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 50 | $36.11 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 300 | $36.11 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 100 | $36.11 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 50 | $36.10 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 50 | $36.10 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 50 | $36.11 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 200 | $36.18 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 300 | $36.21 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 19 | $36.21 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 50 | $36.21 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 19 | $36.21 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 9 | $36.25 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1,391 | $36.25 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 9 | $36.26 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 15 | $36.25 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $36.28 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $36.28 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 10 | $36.30 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 16 | $36.44 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 35 | $36.41 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Unknown* | 35 | $36.41 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Buy* | 1 | $36.39 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 72 | $36.35 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 19 | $36.30 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 1 | $36.28 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $36.28 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 9 | $36.28 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 21 | $36.29 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 3 | $36.33 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 16 | $36.30 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 78 | $36.26 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 745 | $36.29 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 222 | $36.26 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 33 | $36.29 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 7 | $36.29 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 222 | $36.26 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 36 | $36.29 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 300 | $36.29 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 279 | $36.29 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 21 | $36.29 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 50 | $36.28 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 1 | $36.29 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 50 | $36.28 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 1 | $36.29 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 50 | $36.28 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 50 | $36.28 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 48 | $36.28 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 800 | $36.29 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 50 | $36.28 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 1 | $36.30 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 200 | $36.28 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 400 | $36.30 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 2 | $36.28 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Unknown* | 1 | $36.34 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 1 | $36.28 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 1 | $36.34 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 25 | $36.30 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 1 | $36.34 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 1 | $36.28 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 1 | $36.27 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 250 | $36.41 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 50 | $36.41 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 50 | $36.43 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 50 | $36.235 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $36.46 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 300 | $36.23 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 200 | $36.445 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 3 | $36.23 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 50 | $36.45 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 3 | $36.23 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 200 | $36.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $36.23 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 21 | $36.69 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 3 | $36.23 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 1 | $36.70 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 300 | $36.23 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 500 | $36.65 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 283 | $36.23 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 17 | $36.23 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 12 | $36.64 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 3 | $36.23 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 1 | $36.62 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 17 | $36.26 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 1 | $36.61 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 17 | $36.26 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 100 | $36.535 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 17 | $36.26 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 17 | $36.26 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 100 | $36.535 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 222 | $36.26 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 52 | $36.22 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 21 | $36.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 65 | $36.22 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 1 | $36.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 83 | $36.22 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 21 | $36.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $36.21 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 48 | $36.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Unknown* | 43 | $36.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $36.21 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Unknown* | 57 | $36.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $36.21 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 22 | $36.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 20 | $36.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $36.20 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $36.59 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 504 | $36.60 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 300 | $36.22 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 200 | $36.60 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 200 | $36.60 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Unknown* | 17 | $36.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 109 | $36.60 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 10 | $36.16 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $36.60 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 10 | $36.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 84 | $36.90 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 4 | $36.89 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 96 | $37.03 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 1 | $37.01 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 28 | $37.00 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 200 | $36.96 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 200 | $36.96 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 71 | $36.93 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 129 | $36.94 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 16 | $36.95 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 50 | $36.95 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 150 | $37.01 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 196 | $37.19 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 28 | $37.09 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 28 | $37.09 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 1,600 | $37.11 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 50 | $37.15 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 25 | $37.10 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 9 | $37.10 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 240 | $37.13 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 225 | $37.05 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 3 | $37.04 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 31 | $37.06 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 31 | $37.06 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 28 | $37.13 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 31 | $37.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 31 | $37.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $37.215 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $37.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $37.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $37.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $37.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 120 | $37.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 16 | $37.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $37.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $37.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 31 | $37.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 60 | $37.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $37.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $37.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 96 | $37.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $37.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 96 | $37.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $37.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $37.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 69 | $37.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 31 | $37.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $37.09 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 22 | $37.01 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 2 | $36.63 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 31 | $37.09 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 24 | $37.03 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 1 | $36.63 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 6 | $37.09 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 50 | $37.01 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 22 | $36.74 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 178 | $36.74 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 50 | $37.09 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 1 | $37.01 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 100 | $36.74 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 6 | $37.09 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 24 | $37.04 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 22 | $36.75 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 3 | $37.05 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 1 | $36.74 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 3 | $37.05 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 3 | $36.75 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 5 | $37.10 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 265 | $36.75 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 311 | $37.04 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 35 | $36.75 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 6 | $37.05 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 900 | $36.75 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 1,450 | $36.75 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 3 | $37.00 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 3 | $37.00 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 3 | $37.00 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 65 | $36.75 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 165 | $36.78 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 76 | $37.03 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 69 | $37.00 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 22 | $36.77 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 24 | $37.03 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 31 | $37.00 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 178 | $36.77 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 200 | $36.77 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 69 | $37.00 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 22 | $36.76 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 31 | $37.00 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 3 | $37.00 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 165 | $36.74 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 47 | $37.01 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 3 | $37.04 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 3 | $37.01 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 2,000 | $36.75 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 3 | $37.04 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 31 | $36.99 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 135 | $36.76 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 300 | $37.04 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 31 | $37.00 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 92 | $36.76 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 300 | $37.04 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 31 | $37.00 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 456 | $36.76 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 3 | $37.04 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 172 | $36.76 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 3 | $37.04 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 69 | $36.99 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 289 | $36.76 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 51 | $36.12 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 300 | $37.04 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 200 | $36.99 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 62 | $36.76 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 49 | $36.13 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 300 | $37.04 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 94 | $36.76 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 3 | $37.04 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 31 | $37.00 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 56 | $36.76 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 24 | $37.12 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 44 | $37.04 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 45 | $36.12 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 22 | $36.78 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 1 | $36.15 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1,470 | $37.10 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 478 | $36.78 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 1 | $36.15 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 182 | $37.10 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 2 | $37.00 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 22 | $36.79 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 45 | $36.16 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 54 | $37.10 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 200 | $37.00 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 22 | $36.79 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 20 | $36.17 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 94 | $37.10 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 150 | $37.00 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 22 | $36.79 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 200 | $37.10 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 5 | $37.00 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 22 | $36.79 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 5 | $36.25 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 24 | $37.08 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 1,000 | $37.00 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 300 | $36.79 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 2 | $36.26 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 25 | $37.00 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 378 | $36.79 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 25 | $36.33 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 24 | $37.00 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 33 | $36.45 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 200 | $37.00 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 2 | $36.97 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 22 | $36.79 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 67 | $36.45 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 31 | $36.99 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 3 | $36.79 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 200 | $36.46 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 31 | $36.98 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $36.46 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 200 | $36.96 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 31 | $36.95 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 500 | $36.48 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 31 | $36.95 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 50 | $36.46 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 31 | $36.95 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 50 | $36.44 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 30 | $36.95 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 196 | $36.93 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 200 | $36.94 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 200 | $36.94 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 31 | $36.41 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 31 | $36.93 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 10 | $36.93 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 19 | $36.41 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 7 | $36.90 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 12 | $36.40 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 169 | $36.90 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 5 | $36.90 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 37 | $36.40 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 300 | $36.11 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 31 | $36.10 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 31 | $36.91 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 150 | $36.40 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 5 | $36.10 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 3 | $36.91 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 50 | $36.39 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 5 | $36.18 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 1,026 | $36.91 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 55 | $36.40 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 25 | $36.19 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 1,450 | $36.91 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 50 | $36.40 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 500 | $36.20 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 1,441 | $36.91 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 50 | $36.40 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 9 | $36.91 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 51 | $36.40 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 31 | $36.12 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 274 | $36.91 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 50 | $36.39 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 31 | $36.13 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 31 | $36.91 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 150 | $36.39 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 3 | $36.91 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 75 | $36.39 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 69 | $36.12 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 1 | $36.38 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 31 | $36.13 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 35 | $36.46 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 150 | $36.47 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $36.47 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 25 | $36.47 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 25 | $36.47 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 25 | $36.49 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $36.49 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $36.47 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $36.49 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 25 | $36.49 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 75 | $36.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 431 | $36.52 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 35 | $36.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 17 | $36.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 311 | $36.47 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $36.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 500 | $36.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $36.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $36.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $36.415 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $36.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $36.405 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $36.405 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 114 | $36.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 600 | $36.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 250 | $36.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $36.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $36.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $36.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $36.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $36.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 98 | $36.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $36.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $36.405 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $36.405 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 105 | $36.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 71 | $36.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 49 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 91 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 140 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 156 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,654 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,118 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,200 | $36.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 700 | $36.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,118 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,376 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 700 | $36.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $36.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $36.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $36.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $36.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $36.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5,170 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4,418 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,000 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 400 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,000 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 900 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 98 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,118 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 46 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3,526 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,868 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13,065 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5,741 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 600 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 881 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 33 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 55 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 98 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 47 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 90 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 128 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3,000 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3,000 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 728 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,263 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 70 | $36.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Ordinary |
09:29:57 - 28-Sep-26 |
| Unknown* | 500 | $36.37 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 63 | $36.37 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 120 | $36.37 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 593 | $36.37 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 13 | $36.37 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 300 | $36.38 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 25 | $36.39 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 475 | $36.39 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 13 | $36.39 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 71 | $36.39 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 106 | $36.39 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 114 | $36.39 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 450 | $36.33 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 75 | $36.33 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 100 | $36.33 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 300 | $36.33 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 100 | $36.33 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 300 | $36.34 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 200 | $36.35 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 12 | $36.37 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 8 | $36.37 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 6 | $36.38 | Ordinary |
09:27:25 - 28-Sep-26 |
| Buy* | 12 | $36.38 | Ordinary |
09:27:25 - 28-Sep-26 |
| Buy* | 4 | $36.37 | Ordinary |
09:27:25 - 28-Sep-26 |
| Buy* | 12 | $36.38 | Ordinary |
09:27:25 - 28-Sep-26 |
| Sell* | 37 | $36.41 | Ordinary |
09:27:23 - 28-Sep-26 |
| Sell* | 50 | $36.28 | Ordinary |
09:25:24 - 28-Sep-26 |
| Sell* | 200 | $36.101 | Ordinary |
09:16:05 - 28-Sep-26 |
| Sell* | 80 | $36.101 | Ordinary |
09:14:24 - 28-Sep-26 |
| Buy* | 30 | $36.10 | Ordinary |
09:09:06 - 28-Sep-26 |
| Sell* | 3 | $36.10 | Ordinary |
09:05:50 - 28-Sep-26 |
| Sell* | 2 | $36.12 | Ordinary |
09:03:27 - 28-Sep-26 |
| Sell* | 1 | $36.12 | Ordinary |
09:03:27 - 28-Sep-26 |
| Sell* | 15 | $36.17 | Ordinary |
09:03:27 - 28-Sep-26 |
| Buy* | 5 | $36.20 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 30 | $36.08 | Ordinary |
08:48:57 - 28-Sep-26 |
| Buy* | 5 | $36.14 | Ordinary |
08:43:22 - 28-Sep-26 |
| Buy* | 250 | $36.12 | Ordinary |
08:43:22 - 28-Sep-26 |
| Sell* | 91 | $35.901 | Ordinary |
08:34:49 - 28-Sep-26 |
| Buy* | 125 | $36.05 | Ordinary |
08:34:01 - 28-Sep-26 |
| Buy* | 28 | $36.05 | Ordinary |
08:34:01 - 28-Sep-26 |
| Buy* | 12 | $36.13 | Ordinary |
08:33:19 - 28-Sep-26 |
| Buy* | 165 | $36.12 | Ordinary |
08:33:19 - 28-Sep-26 |
| Sell* | 342 | $36.00 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 58 | $36.00 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 2 | $36.03 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 100 | $36.11 | Ordinary |
08:23:02 - 28-Sep-26 |
| Buy* | 200 | $36.11 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 200 | $35.96 | Ordinary |
08:22:00 - 28-Sep-26 |
| Buy* | 77 | $35.99 | Ordinary |
08:21:53 - 28-Sep-26 |
| Buy* | 522 | $35.99 | Ordinary |
08:21:53 - 28-Sep-26 |
| Sell* | 1 | $35.96 | Ordinary |
08:20:47 - 28-Sep-26 |
| Sell* | 5 | $35.96 | Ordinary |
08:20:47 - 28-Sep-26 |
| Sell* | 25 | $36.00 | Ordinary |
08:20:47 - 28-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:20:47 - 28-Sep-26 |
| Sell* | 14 | $36.00 | Ordinary |
08:20:47 - 28-Sep-26 |
| Sell* | 861 | $36.05 | Ordinary |
08:19:49 - 28-Sep-26 |
| Sell* | 35 | $36.06 | Ordinary |
08:19:48 - 28-Sep-26 |
| Buy* | 1,035 | $36.15 | Ordinary |
08:13:03 - 28-Sep-26 |
| Buy* | 165 | $36.15 | Ordinary |
08:13:03 - 28-Sep-26 |
| Buy* | 250 | $36.15 | Ordinary |
08:13:03 - 28-Sep-26 |
| Buy* | 950 | $36.15 | Ordinary |
08:13:03 - 28-Sep-26 |
| Buy* | 30 | $36.14 | Ordinary |
08:13:02 - 28-Sep-26 |
| Buy* | 56 | $36.15 | Ordinary |
08:13:02 - 28-Sep-26 |
| Buy* | 19 | $36.15 | Ordinary |
08:13:02 - 28-Sep-26 |
| Buy* | 62 | $36.15 | Ordinary |
08:13:02 - 28-Sep-26 |
| Buy* | 539 | $36.15 | Ordinary |
08:13:02 - 28-Sep-26 |
| Buy* | 75 | $36.14 | Ordinary |
08:13:02 - 28-Sep-26 |
| Buy* | 19 | $36.15 | Ordinary |
08:13:02 - 28-Sep-26 |
| Buy* | 1,200 | $36.15 | Ordinary |
08:13:02 - 28-Sep-26 |
| Buy* | 4,350 | $36.15 | Ordinary |
08:13:02 - 28-Sep-26 |
| Buy* | 2,457 | $36.15 | Ordinary |
08:13:02 - 28-Sep-26 |
| Buy* | 75 | $36.14 | Ordinary |
08:13:02 - 28-Sep-26 |
| Buy* | 462 | $36.12 | Ordinary |
08:12:19 - 28-Sep-26 |
| Sell* | 100 | $36.031 | Ordinary |
08:07:53 - 28-Sep-26 |
| Buy* | 80 | $36.09 | Ordinary |
08:07:29 - 28-Sep-26 |
| Sell* | 81 | $36.10 | Ordinary |
08:05:50 - 28-Sep-26 |
| Sell* | 2 | $36.10 | Ordinary |
08:05:50 - 28-Sep-26 |
| Sell* | 100 | $36.10 | Ordinary |
08:05:50 - 28-Sep-26 |
| Sell* | 45 | $36.12 | Ordinary |
08:05:50 - 28-Sep-26 |
| Sell* | 45 | $36.13 | Ordinary |
08:05:49 - 28-Sep-26 |
| Sell* | 100 | $36.15 | Ordinary |
08:05:12 - 28-Sep-26 |
| Sell* | 7 | $36.25 | Ordinary |
08:04:32 - 28-Sep-26 |
| Sell* | 20 | $36.20 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 25 | $36.20 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 140 | $36.24 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 140 | $36.25 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 10 | $36.26 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 50 | $36.29 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 300 | $36.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $36.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 300 | $36.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 300 | $36.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $36.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $36.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $36.59 | Ordinary |
08:01:39 - 28-Sep-26 |
| Buy* | 200 | $36.59 | Ordinary |
08:01:33 - 28-Sep-26 |
| Buy* | 53 | $36.60 | Ordinary |
08:00:51 - 28-Sep-26 |
| Sell* | 136 | $36.44 | Ordinary |
07:53:07 - 28-Sep-26 |
| Sell* | 200 | $36.44 | Ordinary |
07:53:07 - 28-Sep-26 |
| Sell* | 20 | $36.44 | Ordinary |
07:53:07 - 28-Sep-26 |
| Sell* | 180 | $36.45 | Ordinary |
07:53:07 - 28-Sep-26 |
| Sell* | 200 | $36.44 | Ordinary |
07:53:07 - 28-Sep-26 |
| Buy* | 10 | $36.50 | Ordinary |
07:52:35 - 28-Sep-26 |
| Buy* | 20 | $36.45 | Ordinary |
07:52:28 - 28-Sep-26 |
| Buy* | 20 | $36.50 | Ordinary |
07:50:29 - 28-Sep-26 |
| Buy* | 1,586 | $36.31 | Ordinary |
07:26:04 - 28-Sep-26 |
| Buy* | 1,350 | $36.31 | Ordinary |
07:25:28 - 28-Sep-26 |
| Sell* | 150 | $36.31 | Ordinary |
07:25:28 - 28-Sep-26 |
| Sell* | 1 | $36.35 | Ordinary |
07:24:55 - 28-Sep-26 |
| Sell* | 20 | $36.36 | Ordinary |
07:24:55 - 28-Sep-26 |
| Sell* | 140 | $36.51 | Ordinary |
07:21:40 - 28-Sep-26 |
| Buy* | 50 | $36.56 | Ordinary |
07:21:40 - 28-Sep-26 |
| Buy* | 150 | $36.56 | Ordinary |
07:21:39 - 28-Sep-26 |
| Buy* | 1,300 | $36.56 | Ordinary |
07:21:39 - 28-Sep-26 |
| Buy* | 200 | $36.57 | Ordinary |
07:21:10 - 28-Sep-26 |
| Buy* | 1,300 | $36.57 | Ordinary |
07:21:10 - 28-Sep-26 |
| Buy* | 150 | $36.50 | Ordinary |
07:19:07 - 28-Sep-26 |
| Sell* | 300 | $36.62 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 100 | $36.62 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 1,009 | $36.63 | Ordinary |
07:15:48 - 28-Sep-26 |
| Buy* | 18 | $36.63 | Ordinary |
07:15:43 - 28-Sep-26 |
| Buy* | 150 | $36.63 | Ordinary |
07:15:43 - 28-Sep-26 |
| Buy* | 288 | $36.63 | Ordinary |
07:15:43 - 28-Sep-26 |
| Sell* | 35 | $36.63 | Ordinary |
07:15:43 - 28-Sep-26 |
| Sell* | 25 | $36.601 | Ordinary |
07:14:52 - 28-Sep-26 |
| Sell* | 75 | $36.61 | Ordinary |
07:14:52 - 28-Sep-26 |
| Sell* | 100 | $36.57 | Ordinary |
07:10:21 - 28-Sep-26 |
| Sell* | 100 | $36.57 | Ordinary |
07:10:21 - 28-Sep-26 |
| Buy* | 100 | $36.60 | Ordinary |
07:07:41 - 28-Sep-26 |
| Sell* | 600 | $36.53 | Ordinary |
07:06:58 - 28-Sep-26 |
| Sell* | 100 | $36.54 | Ordinary |
07:06:58 - 28-Sep-26 |
| Buy* | 102 | $36.45 | Ordinary |
07:01:11 - 28-Sep-26 |
| Sell* | 65 | $36.46 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 75 | $36.59 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 700 | $36.55 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 1 | $36.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $36.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $36.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 200 | $36.52 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 1 | $36.53 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1 | $36.53 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1 | $36.54 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 250 | $36.59 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 29 | $36.59 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 250 | $36.62 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1 | $36.55 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1 | $36.56 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 89 | $36.60 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 800 | $36.60 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1 | $36.61 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 125 | $36.82 | Ordinary |
06:47:18 - 28-Sep-26 |
| Buy* | 100 | $36.81 | Ordinary |
06:47:18 - 28-Sep-26 |
| Buy* | 100 | $36.81 | Ordinary |
06:47:18 - 28-Sep-26 |
| Buy* | 35 | $36.77 | Ordinary |
06:47:18 - 28-Sep-26 |
| Sell* | 10 | $36.83 | Ordinary |
06:33:31 - 28-Sep-26 |
| Buy* | 75 | $36.84 | Ordinary |
06:27:12 - 28-Sep-26 |
| Buy* | 165 | $36.84 | Ordinary |
06:27:12 - 28-Sep-26 |
| Buy* | 140 | $36.82 | Ordinary |
06:27:12 - 28-Sep-26 |
| Buy* | 9 | $36.84 | Ordinary |
06:17:36 - 28-Sep-26 |
| Sell* | 10 | $36.83 | Ordinary |
06:15:25 - 28-Sep-26 |
| Sell* | 65 | $36.51 | Ordinary |
06:04:09 - 28-Sep-26 |
| Sell* | 35 | $36.52 | Ordinary |
06:04:09 - 28-Sep-26 |
| Sell* | 19 | $36.51 | Ordinary |
06:04:09 - 28-Sep-26 |
| Sell* | 124 | $36.52 | Ordinary |
06:04:09 - 28-Sep-26 |
| Sell* | 35 | $36.54 | Ordinary |
06:04:09 - 28-Sep-26 |
| Buy* | 124 | $36.65 | Ordinary |
06:03:29 - 28-Sep-26 |
| Buy* | 1 | $36.54 | Ordinary |
06:03:26 - 28-Sep-26 |
| Sell* | 94 | $36.60 | Ordinary |
05:56:57 - 28-Sep-26 |
| Buy* | 73 | $36.49 | Ordinary |
05:50:29 - 28-Sep-26 |
| Buy* | 29 | $36.49 | Ordinary |
05:50:29 - 28-Sep-26 |
| Sell* | 10 | $36.60 | Ordinary |
05:45:29 - 28-Sep-26 |
| Sell* | 200 | $36.60 | Ordinary |
05:40:38 - 28-Sep-26 |
| Sell* | 35 | $36.62 | Ordinary |
05:39:27 - 28-Sep-26 |
| Sell* | 165 | $36.63 | Ordinary |
05:39:27 - 28-Sep-26 |
| Sell* | 10 | $36.66 | Ordinary |
05:26:43 - 28-Sep-26 |
| Buy* | 1 | $36.78 | Ordinary |
05:22:56 - 28-Sep-26 |
| Buy* | 61 | $36.76 | Ordinary |
05:18:24 - 28-Sep-26 |
| Buy* | 2 | $36.78 | Ordinary |
05:18:24 - 28-Sep-26 |
| Buy* | 1 | $36.70 | Ordinary |
05:05:37 - 28-Sep-26 |
| Sell* | 100 | $36.33 | Ordinary |
05:02:06 - 28-Sep-26 |
| Sell* | 100 | $36.32 | Ordinary |
05:02:06 - 28-Sep-26 |
| Buy* | 5 | $36.38 | Ordinary |
04:58:42 - 28-Sep-26 |
| Buy* | 160 | $36.53 | Ordinary |
04:51:28 - 28-Sep-26 |
| Buy* | 75 | $36.52 | Ordinary |
04:51:28 - 28-Sep-26 |
| Buy* | 50 | $36.50 | Ordinary |
04:51:28 - 28-Sep-26 |
| Buy* | 75 | $36.49 | Ordinary |
04:51:28 - 28-Sep-26 |
| Buy* | 140 | $36.46 | Ordinary |
04:51:28 - 28-Sep-26 |
| Buy* | 2 | $36.25 | Ordinary |
04:37:34 - 28-Sep-26 |
| Buy* | 49 | $36.25 | Ordinary |
04:37:34 - 28-Sep-26 |
| Sell* | 1 | $36.20 | Ordinary |
04:30:34 - 28-Sep-26 |
| Sell* | 300 | $36.21 | Ordinary |
04:30:34 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Ordinary |
04:30:34 - 28-Sep-26 |
| Sell* | 244 | $36.24 | Ordinary |
04:24:17 - 28-Sep-26 |
| Sell* | 73 | $36.24 | Ordinary |
04:24:17 - 28-Sep-26 |
| Sell* | 1 | $36.24 | Ordinary |
04:24:17 - 28-Sep-26 |
| Sell* | 75 | $36.24 | Ordinary |
04:24:17 - 28-Sep-26 |
| Sell* | 1 | $36.24 | Ordinary |
04:24:17 - 28-Sep-26 |
| Sell* | 75 | $36.24 | Ordinary |
04:24:17 - 28-Sep-26 |
| Sell* | 141 | $36.24 | Ordinary |
04:24:17 - 28-Sep-26 |
| Sell* | 40 | $36.32 | Ordinary |
04:24:17 - 28-Sep-26 |
| Sell* | 75 | $36.24 | Ordinary |
04:24:17 - 28-Sep-26 |
| Sell* | 40 | $36.32 | Ordinary |
04:24:17 - 28-Sep-26 |
| Sell* | 100 | $36.32 | Ordinary |
04:24:17 - 28-Sep-26 |
| Sell* | 100 | $36.32 | Ordinary |
04:24:17 - 28-Sep-26 |
| Sell* | 159 | $36.24 | Ordinary |
04:24:00 - 28-Sep-26 |
| Sell* | 6 | $36.24 | Ordinary |
04:24:00 - 28-Sep-26 |
| Sell* | 40 | $36.33 | Ordinary |
04:24:00 - 28-Sep-26 |
| Sell* | 100 | $36.33 | Ordinary |
04:24:00 - 28-Sep-26 |
| Sell* | 75 | $36.24 | Ordinary |
04:24:00 - 28-Sep-26 |
| Sell* | 140 | $36.34 | Ordinary |
04:24:00 - 28-Sep-26 |
| Sell* | 6 | $36.24 | Ordinary |
04:18:49 - 28-Sep-26 |
| Sell* | 21 | $36.24 | Ordinary |
04:18:49 - 28-Sep-26 |
| Sell* | 21 | $36.24 | Ordinary |
04:18:49 - 28-Sep-26 |
| Sell* | 21 | $36.24 | Ordinary |
04:18:49 - 28-Sep-26 |
| Sell* | 21 | $36.24 | Ordinary |
04:18:49 - 28-Sep-26 |
| Sell* | 21 | $36.24 | Ordinary |
04:18:49 - 28-Sep-26 |
| Sell* | 21 | $36.24 | Ordinary |
04:18:49 - 28-Sep-26 |
| Sell* | 21 | $36.24 | Ordinary |
04:18:49 - 28-Sep-26 |
| Sell* | 14 | $36.24 | Ordinary |
04:18:49 - 28-Sep-26 |
| Sell* | 7 | $36.24 | Ordinary |
04:18:49 - 28-Sep-26 |
| Sell* | 21 | $36.24 | Ordinary |
04:18:49 - 28-Sep-26 |
| Sell* | 21 | $36.24 | Ordinary |
04:18:49 - 28-Sep-26 |
| Sell* | 15 | $36.24 | Ordinary |
04:18:49 - 28-Sep-26 |
| Sell* | 7 | $36.24 | Ordinary |
04:18:49 - 28-Sep-26 |
| Sell* | 3 | $36.24 | Ordinary |
04:18:49 - 28-Sep-26 |
| Sell* | 1 | $36.24 | Ordinary |
04:18:49 - 28-Sep-26 |
| Sell* | 65 | $36.27 | Ordinary |
04:15:20 - 28-Sep-26 |
| Sell* | 75 | $36.29 | Ordinary |
04:15:20 - 28-Sep-26 |
| Sell* | 30 | $36.19 | Ordinary |
04:15:20 - 28-Sep-26 |
| Sell* | 75 | $36.21 | Ordinary |
04:15:20 - 28-Sep-26 |
| Sell* | 2 | $36.26 | Ordinary |
04:14:13 - 28-Sep-26 |
| Buy* | 12 | $36.52 | Ordinary |
04:03:52 - 28-Sep-26 |
| Sell* | 112 | $36.34 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 5 | $36.34 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 23 | $36.34 | Ordinary |
04:00:22 - 28-Sep-26 |