| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.97 | 5.03 | 4.82 | 4.83 | 2,635,071 |
| 19th May 2026 (Tue) | 5.03 | 5.10 | 4.91 | 5.03 | 6,063,905 |
| 18th May 2026 (Mon) | 5.01 | 5.15 | 4.92 | 4.94 | 4,374,607 |
| 15th May 2026 (Fri) | 5.40 | 5.415 | 5.08 | 5.16 | 5,797,228 |
| 14th May 2026 (Thu) | 5.26 | 5.375 | 5.01 | 5.09 | 3,584,668 |
| 13th May 2026 (Wed) | 5.175 | 5.365 | 5.11 | 5.31 | 4,827,612 |
| 12th May 2026 (Tue) | 5.46 | 5.54 | 5.08 | 5.15 | 3,715,701 |
| 11th May 2026 (Mon) | 5.235 | 5.41 | 5.15 | 5.37 | 4,184,815 |
| 8th May 2026 (Fri) | 5.12 | 5.26 | 5.05 | 5.22 | 5,862,350 |
| 7th May 2026 (Thu) | 5.17 | 5.32 | 5.13 | 5.18 | 3,042,132 |
| 6th May 2026 (Wed) | 5.195 | 5.319 | 5.15 | 5.24 | 4,664,122 |
| 5th May 2026 (Tue) | 5.29 | 5.53 | 5.23 | 5.47 | 2,689,001 |
| 4th May 2026 (Mon) | 5.355 | 5.69 | 5.11 | 5.48 | 3,053,905 |
| 1st May 2026 (Fri) | 5.20 | 5.37 | 5.145 | 5.36 | 3,042,163 |
| 30th Apr 2026 (Thu) | 5.485 | 5.645 | 5.26 | 5.29 | 4,657,592 |
| 29th Apr 2026 (Wed) | 5.42 | 5.73 | 5.343 | 5.62 | 3,427,659 |
| 28th Apr 2026 (Tue) | 5.77 | 5.79 | 5.355 | 5.36 | 6,888,566 |
| 27th Apr 2026 (Mon) | 5.87 | 5.89 | 5.555 | 5.59 | 3,668,778 |
| 24th Apr 2026 (Fri) | 5.79 | 5.985 | 5.68 | 5.94 | 5,709,931 |
| 23rd Apr 2026 (Thu) | 5.915 | 6.395 | 5.80 | 5.83 | 5,541,287 |
| 22nd Apr 2026 (Wed) | 5.71 | 5.98 | 5.69 | 5.84 | 2,604,632 |
| 21st Apr 2026 (Tue) | 5.755 | 6.19 | 5.745 | 5.97 | 3,341,643 |
| 20th Apr 2026 (Mon) | 5.77 | 5.98 | 5.73 | 5.79 | 2,757,730 |
| 17th Apr 2026 (Fri) | 5.49 | 5.65 | 5.41 | 5.64 | 4,016,756 |
| 16th Apr 2026 (Thu) | 5.78 | 6.04 | 5.675 | 5.79 | 3,009,520 |
| 15th Apr 2026 (Wed) | 5.645 | 5.905 | 5.62 | 5.80 | 2,488,024 |
| 14th Apr 2026 (Tue) | 5.595 | 5.82 | 5.57 | 5.73 | 3,150,938 |
| 13th Apr 2026 (Mon) | 6.56 | 6.605 | 5.89 | 5.89 | 3,562,679 |
| 10th Apr 2026 (Fri) | 6.17 | 6.51 | 6.11 | 6.40 | 4,262,553 |
| 9th Apr 2026 (Thu) | 6.875 | 6.92 | 6.25 | 6.25 | 4,037,152 |
| 8th Apr 2026 (Wed) | 6.70 | 7.35 | 6.52 | 6.75 | 8,405,542 |
| 7th Apr 2026 (Tue) | 8.225 | 8.99 | 8.165 | 8.39 | 4,706,040 |
| 6th Apr 2026 (Mon) | 8.295 | 8.30 | 7.78 | 7.86 | 3,143,232 |
| 3rd Apr 2026 (Fri) | 9.30 | 9.47 | 8.16 | 8.29 | 5,477,101 |
| 2nd Apr 2026 (Thu) | 9.30 | 9.47 | 8.16 | 8.29 | 5,477,101 |
| 1st Apr 2026 (Wed) | 8.44 | 8.80 | 8.07 | 8.28 | 5,399,470 |
| 31st Mar 2026 (Tue) | 9.705 | 10.11 | 8.615 | 8.66 | 2,732,066 |
| 30th Mar 2026 (Mon) | 9.98 | 11.09 | 9.97 | 10.69 | 2,903,755 |
| 27th Mar 2026 (Fri) | 9.75 | 11.00 | 9.67 | 10.86 | 5,672,727 |
| 26th Mar 2026 (Thu) | 8.615 | 9.45 | 8.38 | 9.43 | 5,477,237 |
| 25th Mar 2026 (Wed) | 8.185 | 8.69 | 8.025 | 8.27 | 4,900,678 |
| 24th Mar 2026 (Tue) | 8.755 | 8.87 | 8.005 | 8.61 | 4,587,720 |
| 23rd Mar 2026 (Mon) | 7.925 | 8.73 | 7.53 | 8.23 | 7,360,343 |