| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.40 | 61.00 | 56.10 | 56.41 | 140,651 |
| 9th Jul 2026 (Thu) | 60.37 | 61.60 | 58.82 | 58.91 | 140,777 |
| 8th Jul 2026 (Wed) | 62.07 | 65.50 | 59.77 | 61.33 | 218,941 |
| 7th Jul 2026 (Tue) | 58.60 | 60.89 | 57.61 | 59.62 | 118,320 |
| 6th Jul 2026 (Mon) | 59.32 | 59.57 | 57.97 | 58.33 | 103,320 |
| 3rd Jul 2026 (Fri) | 61.63 | 61.96 | 61.63 | 61.96 | 0 |
| 2nd Jul 2026 (Thu) | 61.63 | 64.55 | 59.98 | 61.96 | 58,808 |
| 1st Jul 2026 (Wed) | 63.11 | 64.46 | 61.56 | 62.48 | 158,245 |
| 30th Jun 2026 (Tue) | 3.245 | 3.27 | 3.065 | 3.09 | 2,156,677 |
| 29th Jun 2026 (Mon) | 3.33 | 3.50 | 3.22 | 3.24 | 1,802,804 |
| 26th Jun 2026 (Fri) | 3.695 | 3.765 | 3.43 | 3.50 | 1,903,265 |
| 25th Jun 2026 (Thu) | 3.32 | 3.585 | 3.32 | 3.47 | 823,539 |
| 24th Jun 2026 (Wed) | 3.575 | 3.71 | 3.42 | 3.58 | 639,335 |
| 23rd Jun 2026 (Tue) | 3.61 | 3.695 | 3.49 | 3.63 | 2,462,705 |
| 22nd Jun 2026 (Mon) | 3.17 | 3.30 | 3.09 | 3.28 | 1,600,251 |
| 19th Jun 2026 (Fri) | 3.305 | 3.42 | 3.28 | 3.30 | 2,850,014 |
| 18th Jun 2026 (Thu) | 3.305 | 3.42 | 3.28 | 3.30 | 2,850,014 |
| 17th Jun 2026 (Wed) | 3.23 | 3.63 | 3.20 | 3.55 | 2,914,699 |
| 16th Jun 2026 (Tue) | 3.27 | 3.315 | 3.22 | 3.27 | 1,271,468 |
| 15th Jun 2026 (Mon) | 3.43 | 3.46 | 3.27 | 3.28 | 2,149,744 |
| 12th Jun 2026 (Fri) | 4.01 | 4.145 | 3.78 | 3.78 | 1,701,976 |
| 11th Jun 2026 (Thu) | 4.55 | 4.78 | 4.10 | 4.17 | 1,416,541 |
| 10th Jun 2026 (Wed) | 4.33 | 4.69 | 4.245 | 4.61 | 5,499,729 |
| 9th Jun 2026 (Tue) | 3.925 | 4.64 | 3.815 | 4.13 | 1,207,114 |
| 8th Jun 2026 (Mon) | 3.935 | 4.08 | 3.86 | 4.01 | 2,957,303 |
| 5th Jun 2026 (Fri) | 3.71 | 4.29 | 3.69 | 4.15 | 2,607,497 |
| 4th Jun 2026 (Thu) | 3.94 | 3.945 | 3.61 | 3.63 | 5,248,636 |
| 3rd Jun 2026 (Wed) | 3.955 | 3.995 | 3.865 | 3.89 | 2,864,381 |
| 2nd Jun 2026 (Tue) | 3.93 | 4.00 | 3.87 | 3.90 | 2,593,323 |
| 1st Jun 2026 (Mon) | 3.92 | 4.03 | 3.82 | 4.02 | 3,404,378 |
| 29th May 2026 (Fri) | 3.88 | 3.93 | 3.74 | 3.83 | 5,271,177 |
| 28th May 2026 (Thu) | 4.17 | 4.18 | 3.945 | 3.96 | 5,799,604 |
| 27th May 2026 (Wed) | 4.26 | 4.35 | 4.12 | 4.12 | 2,737,139 |
| 26th May 2026 (Tue) | 4.37 | 4.38 | 4.25 | 4.29 | 3,991,581 |
| 25th May 2026 (Mon) | 4.59 | 4.67 | 4.50 | 4.61 | 14,358,062 |
| 22nd May 2026 (Fri) | 4.59 | 4.67 | 4.50 | 4.61 | 14,358,062 |
| 21st May 2026 (Thu) | 4.91 | 4.94 | 4.49 | 4.54 | 4,690,119 |
| 20th May 2026 (Wed) | 4.97 | 5.03 | 4.82 | 4.83 | 2,635,071 |
| 19th May 2026 (Tue) | 5.03 | 5.10 | 4.91 | 5.03 | 6,063,905 |
| 18th May 2026 (Mon) | 5.01 | 5.15 | 4.92 | 4.94 | 4,374,607 |
| 15th May 2026 (Fri) | 5.40 | 5.415 | 5.08 | 5.16 | 5,797,228 |
| 14th May 2026 (Thu) | 5.26 | 5.375 | 5.01 | 5.09 | 3,584,668 |
| 13th May 2026 (Wed) | 5.175 | 5.365 | 5.11 | 5.31 | 4,827,612 |
| 12th May 2026 (Tue) | 5.46 | 5.54 | 5.08 | 5.15 | 3,715,701 |
| 11th May 2026 (Mon) | 5.235 | 5.41 | 5.15 | 5.37 | 4,184,815 |