| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.19 | 37.46 | 35.48 | 36.17 | 193,861 |
| 25th Sep 2026 (Fri) | 36.39 | 37.33 | 35.50 | 35.79 | 161,664 |
| 24th Sep 2026 (Thu) | 36.84 | 38.00 | 35.95 | 36.72 | 105,573 |
| 23rd Sep 2026 (Wed) | 35.24 | 36.90 | 34.97 | 36.29 | 251,768 |
| 22nd Sep 2026 (Tue) | 36.47 | 36.68 | 34.90 | 35.04 | 356,610 |
| 21st Sep 2026 (Mon) | 36.47 | 37.70 | 36.38 | 37.30 | 77,344 |
| 18th Sep 2026 (Fri) | 37.70 | 38.63 | 37.53 | 37.63 | 279,055 |
| 17th Sep 2026 (Thu) | 37.25 | 38.08 | 37.20 | 37.39 | 439,409 |
| 16th Sep 2026 (Wed) | 39.09 | 42.60 | 38.78 | 40.68 | 137,715 |
| 15th Sep 2026 (Tue) | 39.23 | 40.99 | 39.22 | 39.77 | 217,478 |
| 14th Sep 2026 (Mon) | 41.53 | 41.67 | 39.26 | 39.53 | 185,569 |
| 11th Sep 2026 (Fri) | 40.22 | 40.22 | 38.68 | 39.155 | 319,911 |
| 10th Sep 2026 (Thu) | 42.19 | 43.20 | 41.31 | 43.09 | 269,076 |
| 9th Sep 2026 (Wed) | 39.785 | 40.59 | 39.26 | 40.06 | 129,837 |
| 8th Sep 2026 (Tue) | 37.67 | 39.37 | 37.65 | 39.19 | 89,974 |
| 7th Sep 2026 (Mon) | 36.80 | 37.89 | 36.54 | 37.82 | 231,301 |
| 4th Sep 2026 (Fri) | 36.80 | 37.89 | 36.54 | 37.82 | 231,301 |
| 3rd Sep 2026 (Thu) | 38.90 | 39.02 | 37.52 | 37.50 | 243,708 |
| 2nd Sep 2026 (Wed) | 40.90 | 41.12 | 39.01 | 39.06 | 206,232 |
| 1st Sep 2026 (Tue) | 40.68 | 42.33 | 39.84 | 41.68 | 225,003 |
| 31st Aug 2026 (Mon) | 40.99 | 41.41 | 39.21 | 39.31 | 182,040 |
| 28th Aug 2026 (Fri) | 40.31 | 41.21 | 40.23 | 40.83 | 120,313 |
| 27th Aug 2026 (Thu) | 41.50 | 41.60 | 39.54 | 39.66 | 163,052 |
| 26th Aug 2026 (Wed) | 42.30 | 42.70 | 41.64 | 41.69 | 179,688 |
| 25th Aug 2026 (Tue) | 42.94 | 43.61 | 42.08 | 42.08 | 103,623 |
| 24th Aug 2026 (Mon) | 43.05 | 43.82 | 42.89 | 43.51 | 144,113 |
| 21st Aug 2026 (Fri) | 43.66 | 44.09 | 43.31 | 43.62 | 182,365 |
| 20th Aug 2026 (Thu) | 45.14 | 45.69 | 44.37 | 44.83 | 215,062 |
| 19th Aug 2026 (Wed) | 45.65 | 46.00 | 43.92 | 44.06 | 126,669 |
| 18th Aug 2026 (Tue) | 47.27 | 47.50 | 46.50 | 46.97 | 159,976 |
| 17th Aug 2026 (Mon) | 45.69 | 47.29 | 45.43 | 46.46 | 165,505 |
| 14th Aug 2026 (Fri) | 46.21 | 47.04 | 45.60 | 45.83 | 140,932 |
| 13th Aug 2026 (Thu) | 46.00 | 47.42 | 45.80 | 46.91 | 75,115 |
| 12th Aug 2026 (Wed) | 48.34 | 48.45 | 46.10 | 46.37 | 126,026 |
| 11th Aug 2026 (Tue) | 50.06 | 50.545 | 49.27 | 49.20 | 90,609 |
| 10th Aug 2026 (Mon) | 50.25 | 50.55 | 49.20 | 50.40 | 122,455 |
| 7th Aug 2026 (Fri) | 50.60 | 51.13 | 50.01 | 50.55 | 170,531 |
| 6th Aug 2026 (Thu) | 52.30 | 52.64 | 50.05 | 50.13 | 125,080 |
| 5th Aug 2026 (Wed) | 55.72 | 56.35 | 51.10 | 51.90 | 212,928 |
| 4th Aug 2026 (Tue) | 52.965 | 55.44 | 52.965 | 55.38 | 123,406 |
| 3rd Aug 2026 (Mon) | 54.44 | 55.00 | 53.67 | 54.58 | 130,151 |
| 31st Jul 2026 (Fri) | 57.80 | 62.315 | 55.15 | 55.72 | 245,387 |
| 30th Jul 2026 (Thu) | 62.27 | 64.07 | 59.11 | 59.09 | 127,048 |
| 29th Jul 2026 (Wed) | 62.02 | 68.33 | 58.94 | 67.67 | 127,709 |