Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Vix Fut (UVIX.US) Share Price

Price $19.61 on 18-07-2025 at 21:39:58
Change $-0.58 -2.87%
Buy $19.65
Sell $19.60
Buy / Sell UVIX Shares
Last Trade: Unknown 3.00 at $19.61
Day's Volume: 1,077,101
Last Close: $19.63
Open: $19.75
ISIN: US92891H6062
Day's Range $19.60 - $20.08
52wk Range: $19.291 - $36.95
Market Capitalisation: $N/A
VWAP: $19.81174
Shares in Issue: N/A

2x Long Vix Fut (UVIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $19.61 Ordinary
17:37:32 - 18-Jul-25
Buy* 10 $19.62 Ordinary
17:37:32 - 18-Jul-25
Unknown* 1 $19.61 Ordinary
17:37:32 - 18-Jul-25
Buy* 90 $19.62 Ordinary
17:37:32 - 18-Jul-25
Unknown* 10 $19.61 Ordinary
17:37:32 - 18-Jul-25
Buy* 15 $19.61 Ordinary
17:37:32 - 18-Jul-25
Unknown* 5 $19.61 Ordinary
17:36:11 - 18-Jul-25
Unknown* 2 $19.61 Ordinary
17:35:40 - 18-Jul-25
Unknown* 11 $19.61 Ordinary
17:35:28 - 18-Jul-25
Unknown* 5 $19.61 Ordinary
17:34:44 - 18-Jul-25
See more 2x Long Vix Fut trades

2x Long Vix Fut (UVIX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.75 20.08 19.60 19.63 1,077,101
17th Jul 2025 (Thu) 20.18 20.36 19.92 20.19 636,825
16th Jul 2025 (Wed) 19.92 22.21 19.75 20.31 1,191,439
15th Jul 2025 (Tue) 19.47 20.14 19.42 20.03 1,389,412
14th Jul 2025 (Mon) 20.06 20.38 19.87 20.30 964,029
11th Jul 2025 (Fri) 20.35 20.43 19.291 19.69 1,321,414
10th Jul 2025 (Thu) 19.64 19.93 19.40 19.49 789,112
9th Jul 2025 (Wed) 20.23 20.67 19.73 19.83 1,871,006
8th Jul 2025 (Tue) 21.55 21.68 21.01 21.28 1,541,020
7th Jul 2025 (Mon) 22.425 23.21 22.19 22.40 1,567,018
4th Jul 2025 (Fri) 21.50 22.03 21.32 22.00 936,077
3rd Jul 2025 (Thu) 21.50 22.03 21.32 22.00 936,077
2nd Jul 2025 (Wed) 22.43 22.67 21.89 22.25 1,398,554
1st Jul 2025 (Tue) 22.785 22.80 21.96 22.41 1,331,376
30th Jun 2025 (Mon) 22.16 22.84 22.11 22.44 1,022,977
27th Jun 2025 (Fri) 22.42 23.65 22.35 22.74 1,577,417
26th Jun 2025 (Thu) 22.93 22.96 22.45 22.79 985,449
25th Jun 2025 (Wed) 23.12 23.745 22.97 23.01 910,383
24th Jun 2025 (Tue) 24.53 24.60 23.66 23.70 1,796,169
23rd Jun 2025 (Mon) 27.93 30.18 27.22 27.27 2,417,818
20th Jun 2025 (Fri) 26.95 28.81 26.68 28.05 2,037,897
19th Jun 2025 (Thu) 28.95 29.52 26.43 27.41 2,717,556
See more 2x Long Vix Fut price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered