Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Vix Fut (UVIX.US) Share Price

Price $8.35 on 03-04-2026 at 22:47:30
Change $0.07 0.84%
Buy $8.38
Sell $8.34
Last Trade: -
Day's Volume: 5,477,101
Last Close: $8.29
Open: $9.30
ISIN: US92891H6062
Day's Range $8.16 - $9.47
52wk Range: $5.235 - $105.06
Market Capitalisation: $N/A
VWAP: $8.828721
Shares in Issue: N/A

2x Long Vix Fut (UVIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 2x Long Vix Fut trades

2x Long Vix Fut (UVIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.30 9.47 8.16 8.29 5,477,101
2nd Apr 2026 (Thu) 9.30 9.47 8.16 8.29 5,477,101
1st Apr 2026 (Wed) 8.44 8.80 8.07 8.28 5,399,470
31st Mar 2026 (Tue) 9.705 10.11 8.615 8.66 2,732,066
30th Mar 2026 (Mon) 9.98 11.09 9.97 10.69 2,903,755
27th Mar 2026 (Fri) 9.75 11.00 9.67 10.86 5,672,727
26th Mar 2026 (Thu) 8.615 9.45 8.38 9.43 5,477,237
25th Mar 2026 (Wed) 8.185 8.69 8.025 8.27 4,900,678
24th Mar 2026 (Tue) 8.755 8.87 8.005 8.61 4,587,720
23rd Mar 2026 (Mon) 7.925 8.73 7.53 8.23 7,360,343
20th Mar 2026 (Fri) 8.185 9.45 8.12 9.17 2,411,251
19th Mar 2026 (Thu) 9.37 9.55 7.73 8.09 4,914,641
18th Mar 2026 (Wed) 7.775 8.61 7.71 8.56 6,449,284
17th Mar 2026 (Tue) 7.32 7.475 7.085 7.33 4,199,620
16th Mar 2026 (Mon) 8.24 8.25 7.53 7.55 5,655,924
13th Mar 2026 (Fri) 8.155 8.92 7.869 8.86 5,863,894
12th Mar 2026 (Thu) 8.31 8.64 8.035 8.60 4,423,161
11th Mar 2026 (Wed) 8.03 8.31 7.53 7.52 6,050,595
10th Mar 2026 (Tue) 7.61 8.35 6.885 8.33 3,639,460
9th Mar 2026 (Mon) 9.575 10.26 7.26 7.56 6,111,448
6th Mar 2026 (Fri) 8.495 9.40 8.07 9.38 5,107,533
5th Mar 2026 (Thu) 6.895 7.95 6.69 7.35 2,759,944
See more 2x Long Vix Fut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered