| Price | $7.18 on 12-12-2025 at 22:38:53 |
|---|---|
| Change | $0.08 1.13% |
| Buy | $7.19 |
| Sell | $7.17 |
| Last Trade: | Sell 2.00 at $7.18 |
| Day's Volume: | 3,973,382 |
| Last Close: | $7.14 |
| Open: | $7.04 |
| ISIN: | US92891H5072 |
| Day's Range | $6.93 - $7.78 |
| 52wk Range: | $7.00 - $36.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.337237 |
| Shares in Issue: | N/A |
2x Long Vix Fut (UVIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.18 | Ordinary |
17:33:35 - 12-Dec-25 |
| Sell* | 4 | $7.18 | Ordinary |
17:33:35 - 12-Dec-25 |
| Sell* | 4 | $7.18 | Ordinary |
17:33:35 - 12-Dec-25 |
| Sell* | 5 | $7.18 | Ordinary |
17:33:35 - 12-Dec-25 |
| Sell* | 2 | $7.18 | Ordinary |
17:33:35 - 12-Dec-25 |
| Buy* | 350 | $7.18 | Ordinary |
17:29:20 - 12-Dec-25 |
| Buy* | 100 | $7.18 | Ordinary |
17:29:15 - 12-Dec-25 |
| Sell* | 10 | $7.17 | Ordinary |
17:23:36 - 12-Dec-25 |
| Buy* | 10 | $7.17 | Ordinary |
17:22:50 - 12-Dec-25 |
| Buy* | 58 | $7.17 | Ordinary |
17:22:50 - 12-Dec-25 |
