| Price | $5.90 on 06-02-2026 at 22:39:56 |
|---|---|
| Change | $-0.75 -11.28% |
| Buy | $5.90 |
| Sell | $5.89 |
| Last Trade: | Buy 907.00 at $5.90 |
| Day's Volume: | 3,948,494 |
| Last Close: | $5.86 |
| Open: | $6.28 |
| ISIN: | US92891H6062 |
| Day's Range | $5.80 - $6.32 |
| 52wk Range: | $5.239 - $36.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.966675 |
| Shares in Issue: | N/A |
2x Long Vix Fut (UVIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 907 | $5.90 | Ordinary |
17:39:55 - 06-Feb-26 |
| Buy* | 200 | $5.90 | Ordinary |
17:39:46 - 06-Feb-26 |
| Buy* | 285 | $5.90 | Ordinary |
17:39:40 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Ordinary |
17:39:40 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Ordinary |
17:39:40 - 06-Feb-26 |
| Sell* | 6 | $5.89 | Ordinary |
17:37:14 - 06-Feb-26 |
| Unknown* | 100 | $5.885 | Ordinary |
17:34:52 - 06-Feb-26 |
| Unknown* | 5 | $5.885 | Ordinary |
17:34:19 - 06-Feb-26 |
| Sell* | 100 | $5.885 | Ordinary |
17:33:25 - 06-Feb-26 |
| Sell* | 150 | $5.885 | Ordinary |
17:33:25 - 06-Feb-26 |
