| Price | $39.87 on 21-05-2026 at 17:22:59 |
|---|---|
| Change | $-0.05 -0.13% |
| Buy | $39.94 |
| Sell | $39.85 |
| Last Trade: | Buy 1.00 at $39.87 |
| Day's Volume: | 2,370 |
| Last Close: | $39.92 |
| Open: | $39.20 |
| ISIN: | US91359V1070 |
| Day's Range | $39.20 - $39.71 |
| 52wk Range: | $21.98 - $43.00 |
| Market Capitalisation: | $1.10b |
| VWAP: | $39.59581 |
| Shares in Issue: | 27.91m |
Universal Insur (UVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.87 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 20 | $39.78 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $39.76 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 23 | $39.69 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 200 | $39.71 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 2 | $39.66 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 2 | $39.66 | Automatic Execution |
12:22:50 - 21-May-26 |
