| Price | $42.28 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.16 0.38% |
| Buy | $45.35 |
| Sell | $41.49 |
| Last Trade: | Sell 37.00 at $42.30 |
| Day's Volume: | 5,144 |
| Last Close: | $42.30 |
| Open: | $42.04 |
| ISIN: | US91359V1070 |
| Day's Range | $42.00 - $42.99 |
| 52wk Range: | $25.68 - $45.15 |
| Market Capitalisation: | $1.17b |
| VWAP: | $42.42253 |
| Shares in Issue: | 27.83m |
Universal Insur (UVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $42.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 113 | $42.23 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $42.23 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 24 | $42.26 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 5 | $42.26 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 22 | $42.25 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 2 | $42.25 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 1 | $42.25 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 24 | $42.25 | Automatic Execution |
15:25:52 - 28-Sep-26 |
