| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.84 | 42.23 | 41.59 | 42.15 | 8,292 |
| 9th Jul 2026 (Thu) | 41.67 | 41.77 | 41.20 | 41.80 | 6,916 |
| 8th Jul 2026 (Wed) | 41.87 | 42.07 | 41.395 | 41.76 | 5,943 |
| 7th Jul 2026 (Tue) | 43.15 | 43.28 | 41.95 | 42.20 | 13,932 |
| 6th Jul 2026 (Mon) | 42.60 | 42.945 | 42.29 | 42.90 | 10,883 |
| 3rd Jul 2026 (Fri) | 42.44 | 43.01 | 42.44 | 43.01 | 0 |
| 2nd Jul 2026 (Thu) | 42.44 | 43.91 | 42.44 | 43.01 | 22,048 |
| 1st Jul 2026 (Wed) | 41.75 | 42.63 | 41.68 | 42.24 | 8,776 |
| 30th Jun 2026 (Tue) | 41.50 | 41.70 | 40.98 | 41.36 | 21,946 |
| 29th Jun 2026 (Mon) | 41.645 | 42.10 | 41.54 | 41.83 | 9,654 |
| 26th Jun 2026 (Fri) | 40.50 | 41.95 | 40.50 | 41.13 | 8,965 |
| 25th Jun 2026 (Thu) | 40.44 | 40.48 | 39.43 | 39.47 | 2,839 |
| 24th Jun 2026 (Wed) | 40.14 | 41.19 | 40.14 | 40.71 | 3,426 |
| 23rd Jun 2026 (Tue) | 39.11 | 40.06 | 39.09 | 39.97 | 8,063 |
| 22nd Jun 2026 (Mon) | 38.13 | 39.53 | 38.13 | 38.32 | 5,182 |
| 19th Jun 2026 (Fri) | 38.34 | 38.38 | 37.45 | 38.10 | 2,003 |
| 18th Jun 2026 (Thu) | 38.34 | 38.38 | 37.45 | 38.10 | 2,003 |
| 17th Jun 2026 (Wed) | 37.68 | 37.92 | 37.46 | 37.83 | 2,168 |
| 16th Jun 2026 (Tue) | 37.80 | 38.14 | 37.66 | 37.70 | 4,998 |
| 15th Jun 2026 (Mon) | 37.36 | 37.42 | 37.03 | 37.06 | 4,118 |
| 12th Jun 2026 (Fri) | 38.10 | 38.33 | 37.90 | 37.95 | 3,764 |
| 11th Jun 2026 (Thu) | 37.88 | 38.485 | 37.88 | 38.08 | 1,413 |
| 10th Jun 2026 (Wed) | 37.99 | 38.60 | 37.76 | 37.85 | 7,557 |
| 9th Jun 2026 (Tue) | 36.70 | 37.59 | 36.69 | 37.20 | 1,375 |
| 8th Jun 2026 (Mon) | 36.93 | 36.93 | 36.44 | 36.57 | 5,122 |
| 5th Jun 2026 (Fri) | 36.60 | 37.72 | 36.38 | 37.34 | 10,708 |
| 4th Jun 2026 (Thu) | 36.545 | 37.04 | 35.42 | 35.48 | 5,054 |
| 3rd Jun 2026 (Wed) | 35.90 | 35.90 | 35.52 | 35.68 | 14,046 |
| 2nd Jun 2026 (Tue) | 36.01 | 36.49 | 36.00 | 36.27 | 4,382 |
| 1st Jun 2026 (Mon) | 36.42 | 36.68 | 36.02 | 36.24 | 6,134 |
| 29th May 2026 (Fri) | 37.61 | 37.61 | 36.78 | 37.02 | 8,412 |
| 28th May 2026 (Thu) | 38.14 | 38.15 | 37.56 | 37.57 | 14,875 |
| 27th May 2026 (Wed) | 38.785 | 39.10 | 37.86 | 38.16 | 17,129 |
| 26th May 2026 (Tue) | 38.90 | 38.96 | 38.60 | 38.66 | 5,732 |
| 25th May 2026 (Mon) | 39.32 | 39.585 | 38.93 | 38.98 | 12,054 |
| 22nd May 2026 (Fri) | 39.32 | 39.585 | 38.93 | 38.98 | 12,054 |
| 21st May 2026 (Thu) | 39.20 | 39.74 | 39.20 | 39.70 | 7,738 |
| 20th May 2026 (Wed) | 39.835 | 39.95 | 39.52 | 39.92 | 5,255 |
| 19th May 2026 (Tue) | 40.21 | 40.67 | 39.18 | 39.43 | 8,124 |
| 18th May 2026 (Mon) | 38.84 | 39.72 | 38.84 | 39.55 | 5,171 |
| 15th May 2026 (Fri) | 38.69 | 39.39 | 38.34 | 38.75 | 7,805 |
| 14th May 2026 (Thu) | 39.80 | 39.80 | 38.92 | 39.03 | 10,687 |
| 13th May 2026 (Wed) | 39.41 | 39.41 | 38.69 | 39.16 | 14,748 |
| 12th May 2026 (Tue) | 39.40 | 39.77 | 38.85 | 39.40 | 4,407 |
| 11th May 2026 (Mon) | 39.77 | 40.39 | 39.01 | 39.18 | 9,807 |