| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.04 | 42.99 | 42.00 | 42.30 | 5,144 |
| 25th Sep 2026 (Fri) | 42.14 | 42.52 | 42.13 | 42.14 | 5,019 |
| 24th Sep 2026 (Thu) | 43.11 | 43.11 | 42.48 | 42.49 | 3,691 |
| 23rd Sep 2026 (Wed) | 43.035 | 43.035 | 42.35 | 42.47 | 11,386 |
| 22nd Sep 2026 (Tue) | 43.01 | 43.57 | 42.75 | 43.03 | 11,294 |
| 21st Sep 2026 (Mon) | 44.19 | 44.25 | 43.48 | 43.62 | 5,061 |
| 18th Sep 2026 (Fri) | 43.98 | 44.13 | 43.76 | 44.16 | 5,095 |
| 17th Sep 2026 (Thu) | 44.17 | 44.46 | 43.88 | 44.40 | 14,738 |
| 16th Sep 2026 (Wed) | 44.28 | 44.28 | 44.00 | 44.15 | 2,228 |
| 15th Sep 2026 (Tue) | 44.26 | 44.31 | 44.01 | 44.08 | 5,191 |
| 14th Sep 2026 (Mon) | 44.87 | 45.05 | 44.26 | 44.70 | 5,194 |
| 11th Sep 2026 (Fri) | 43.76 | 44.25 | 43.76 | 44.33 | 5,159 |
| 10th Sep 2026 (Thu) | 43.85 | 44.26 | 43.56 | 44.22 | 11,004 |
| 9th Sep 2026 (Wed) | 43.20 | 43.44 | 43.06 | 43.57 | 2,658 |
| 8th Sep 2026 (Tue) | 43.80 | 44.45 | 43.48 | 43.90 | 3,850 |
| 7th Sep 2026 (Mon) | 44.40 | 44.75 | 43.84 | 44.14 | 11,554 |
| 4th Sep 2026 (Fri) | 44.40 | 44.75 | 43.84 | 44.14 | 11,554 |
| 3rd Sep 2026 (Thu) | 44.78 | 44.80 | 44.41 | 44.77 | 7,443 |
| 2nd Sep 2026 (Wed) | 44.18 | 44.32 | 43.745 | 43.92 | 5,457 |
| 1st Sep 2026 (Tue) | 43.25 | 43.80 | 43.25 | 43.71 | 6,762 |
| 31st Aug 2026 (Mon) | 42.87 | 43.25 | 42.78 | 42.98 | 6,194 |
| 28th Aug 2026 (Fri) | 43.51 | 43.91 | 43.34 | 43.43 | 5,625 |
| 27th Aug 2026 (Thu) | 42.80 | 43.38 | 42.50 | 43.37 | 11,701 |
| 26th Aug 2026 (Wed) | 43.31 | 43.80 | 42.94 | 43.76 | 6,856 |
| 25th Aug 2026 (Tue) | 43.37 | 43.68 | 43.17 | 43.29 | 5,607 |
| 24th Aug 2026 (Mon) | 42.83 | 44.13 | 42.83 | 43.60 | 7,110 |
| 21st Aug 2026 (Fri) | 42.65 | 42.88 | 42.20 | 42.32 | 9,174 |
| 20th Aug 2026 (Thu) | 41.88 | 42.59 | 41.81 | 42.33 | 7,847 |
| 19th Aug 2026 (Wed) | 42.47 | 43.23 | 42.225 | 42.23 | 6,462 |
| 18th Aug 2026 (Tue) | 43.16 | 43.30 | 42.71 | 42.91 | 7,775 |
| 17th Aug 2026 (Mon) | 43.36 | 43.465 | 42.55 | 42.69 | 12,038 |
| 14th Aug 2026 (Fri) | 42.69 | 43.27 | 42.50 | 43.21 | 5,715 |
| 13th Aug 2026 (Thu) | 42.70 | 42.70 | 42.215 | 42.39 | 5,643 |
| 12th Aug 2026 (Wed) | 42.425 | 42.55 | 42.24 | 42.24 | 7,681 |
| 11th Aug 2026 (Tue) | 43.54 | 43.78 | 42.84 | 42.91 | 6,033 |
| 10th Aug 2026 (Mon) | 44.10 | 44.15 | 43.29 | 43.41 | 18,652 |
| 7th Aug 2026 (Fri) | 44.20 | 44.70 | 43.97 | 44.15 | 4,219 |
| 6th Aug 2026 (Thu) | 44.345 | 45.09 | 44.17 | 45.08 | 3,743 |
| 5th Aug 2026 (Wed) | 44.085 | 44.45 | 44.08 | 44.21 | 7,215 |
| 4th Aug 2026 (Tue) | 43.96 | 44.38 | 43.55 | 44.27 | 8,159 |
| 3rd Aug 2026 (Mon) | 43.81 | 44.31 | 43.73 | 44.23 | 11,365 |
| 31st Jul 2026 (Fri) | 43.33 | 43.70 | 43.17 | 43.71 | 10,033 |
| 30th Jul 2026 (Thu) | 45.00 | 45.08 | 43.43 | 43.99 | 10,399 |
| 29th Jul 2026 (Wed) | 44.50 | 45.15 | 43.805 | 45.02 | 6,277 |