| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.835 | 39.95 | 39.52 | 39.92 | 5,255 |
| 19th May 2026 (Tue) | 40.21 | 40.67 | 39.18 | 39.43 | 8,124 |
| 18th May 2026 (Mon) | 38.84 | 39.72 | 38.84 | 39.55 | 5,171 |
| 15th May 2026 (Fri) | 38.69 | 39.39 | 38.34 | 38.75 | 7,805 |
| 14th May 2026 (Thu) | 39.80 | 39.80 | 38.92 | 39.03 | 10,687 |
| 13th May 2026 (Wed) | 39.41 | 39.41 | 38.69 | 39.16 | 14,748 |
| 12th May 2026 (Tue) | 39.40 | 39.77 | 38.85 | 39.40 | 4,407 |
| 11th May 2026 (Mon) | 39.77 | 40.39 | 39.01 | 39.18 | 9,807 |
| 8th May 2026 (Fri) | 39.785 | 39.93 | 39.00 | 39.44 | 6,810 |
| 7th May 2026 (Thu) | 40.55 | 41.13 | 40.25 | 40.53 | 14,888 |
| 6th May 2026 (Wed) | 40.14 | 40.60 | 40.04 | 40.32 | 10,464 |
| 5th May 2026 (Tue) | 39.045 | 39.96 | 39.045 | 39.77 | 20,985 |
| 4th May 2026 (Mon) | 39.60 | 40.60 | 38.89 | 39.08 | 13,440 |
| 1st May 2026 (Fri) | 39.63 | 40.29 | 39.63 | 39.70 | 10,542 |
| 30th Apr 2026 (Thu) | 39.16 | 40.00 | 39.16 | 39.63 | 10,629 |
| 29th Apr 2026 (Wed) | 41.02 | 41.06 | 38.97 | 39.18 | 15,849 |
| 28th Apr 2026 (Tue) | 40.54 | 41.95 | 40.48 | 41.26 | 21,226 |
| 27th Apr 2026 (Mon) | 40.49 | 41.00 | 40.06 | 40.52 | 34,988 |
| 24th Apr 2026 (Fri) | 36.745 | 39.41 | 36.23 | 39.48 | 26,228 |
| 23rd Apr 2026 (Thu) | 34.00 | 35.25 | 33.78 | 35.18 | 5,103 |
| 22nd Apr 2026 (Wed) | 34.02 | 34.17 | 33.89 | 34.10 | 6,784 |
| 21st Apr 2026 (Tue) | 34.78 | 34.90 | 34.02 | 34.08 | 8,302 |
| 20th Apr 2026 (Mon) | 36.25 | 36.39 | 35.40 | 35.54 | 5,711 |
| 17th Apr 2026 (Fri) | 34.98 | 36.08 | 34.98 | 35.58 | 10,915 |
| 16th Apr 2026 (Thu) | 34.575 | 34.87 | 34.33 | 34.85 | 7,374 |
| 15th Apr 2026 (Wed) | 34.01 | 34.48 | 34.00 | 34.42 | 6,028 |
| 14th Apr 2026 (Tue) | 34.74 | 35.27 | 34.05 | 34.14 | 6,238 |
| 13th Apr 2026 (Mon) | 34.64 | 34.93 | 34.39 | 34.92 | 11,468 |
| 10th Apr 2026 (Fri) | 34.785 | 34.91 | 34.39 | 34.39 | 7,237 |
| 9th Apr 2026 (Thu) | 34.46 | 35.47 | 34.46 | 35.23 | 13,230 |
| 8th Apr 2026 (Wed) | 34.48 | 34.58 | 34.15 | 34.57 | 7,626 |
| 7th Apr 2026 (Tue) | 33.70 | 34.38 | 33.70 | 34.13 | 12,141 |
| 6th Apr 2026 (Mon) | 33.51 | 33.78 | 33.23 | 33.72 | 6,451 |
| 3rd Apr 2026 (Fri) | 32.33 | 33.32 | 32.33 | 33.30 | 8,895 |
| 2nd Apr 2026 (Thu) | 32.33 | 33.32 | 32.33 | 33.30 | 8,895 |
| 1st Apr 2026 (Wed) | 33.50 | 33.51 | 32.39 | 32.44 | 18,462 |
| 31st Mar 2026 (Tue) | 34.16 | 34.49 | 33.94 | 34.16 | 8,399 |
| 30th Mar 2026 (Mon) | 33.755 | 34.32 | 33.755 | 34.16 | 7,964 |
| 27th Mar 2026 (Fri) | 33.94 | 34.19 | 33.61 | 33.67 | 17,531 |
| 26th Mar 2026 (Thu) | 34.52 | 34.52 | 33.93 | 34.13 | 7,431 |
| 25th Mar 2026 (Wed) | 34.55 | 35.07 | 34.22 | 34.19 | 14,866 |
| 24th Mar 2026 (Tue) | 34.52 | 34.92 | 34.45 | 34.87 | 8,620 |
| 23rd Mar 2026 (Mon) | 34.00 | 34.36 | 33.86 | 34.18 | 6,248 |