| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $42.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 113 | $42.23 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $42.23 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 24 | $42.26 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 5 | $42.26 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 22 | $42.25 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 2 | $42.25 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 1 | $42.25 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 24 | $42.25 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 12 | $42.24 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 12 | $42.24 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 5 | $42.24 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 12 | $42.22 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 2 | $42.22 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 30 | $42.22 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 30 | $42.22 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 30 | $42.22 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 2 | $42.24 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 2 | $42.24 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 41 | $42.24 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 2 | $42.24 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 2 | $42.24 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 5 | $42.24 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 6 | $42.24 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 30 | $42.22 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 4 | $42.18 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 30 | $42.32 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 20 | $42.34 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 20 | $42.34 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 12 | $42.39 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 4 | $42.37 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 10 | $42.40 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 19 | $42.40 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 10 | $42.40 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 6 | $42.40 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 1 | $42.40 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 1 | $42.40 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 20 | $42.40 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 24 | $42.44 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 13 | $42.44 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 1 | $42.40 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 6 | $42.43 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 40 | $42.38 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 40 | $42.39 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 5 | $42.38 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 24 | $42.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 33 | $42.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 12 | $42.43 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 1 | $42.43 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 10 | $42.52 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 10 | $42.52 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 9 | $42.43 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 10 | $42.97 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 12 | $42.43 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 1 | $42.43 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 12 | $42.98 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 12 | $42.98 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 1 | $42.25 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 30 | $42.98 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 134 | $42.30 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 16 | $42.36 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 24 | $42.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $42.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $42.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 261 | $42.14 | Ordinary |
07:00:12 - 28-Sep-26 |