Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Insur (UVE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $42.17 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 10 $42.19 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 10 $42.19 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 12 $42.19 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 5 $42.225 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 5 $42.225 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 5 $42.225 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 5 $42.225 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 5 $42.225 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 5 $42.225 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 5 $42.225 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 5 $42.225 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 5 $42.225 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 5 $42.225 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 10 $42.195 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 77 $42.24 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 1 $42.24 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 1 $42.25 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 1 $42.25 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 1 $42.25 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 12 $42.26 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $42.29 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 8 $42.33 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 2 $42.33 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 5 $42.33 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 3 $42.33 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 22 $42.33 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $42.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $42.28 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 200 $42.23 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 40 $42.21 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $42.13 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $42.13 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 7 $42.09 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 2 $42.09 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 40 $42.08 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 2 $42.08 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 20 $42.07 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 10 $42.07 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 50 $42.06 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 50 $42.06 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 50 $42.06 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 2 $42.045 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 5 $42.07 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 2 $42.06 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 5 $42.05 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 5 $42.05 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 11 $42.03 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 5 $42.03 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 10 $42.03 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 10 $42.02 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 1 $42.03 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 10 $42.05 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 9 $42.08 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 50 $42.065 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 50 $42.065 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $42.08 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $42.08 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $41.88 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 1 $41.86 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 17 $41.93 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 9 $41.99 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 12 $41.99 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 4 $42.03 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 1 $42.03 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 10 $42.06 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 1 $42.10 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 2 $42.10 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 2 $42.10 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 10 $42.04 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 1 $42.04 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 11 $42.04 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 1 $42.02 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 5 $42.02 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 1 $42.02 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 5 $42.02 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 8 $42.02 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 95 $42.01 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 5 $42.01 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 5 $42.01 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 5 $42.01 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 5 $42.01 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 5 $42.03 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 10 $42.03 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 100 $41.97 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 5 $41.96 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 2 $41.95 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 10 $41.94 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 2 $41.94 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 50 $41.87 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 50 $41.87 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 50 $41.87 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 1 $41.82 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 4 $41.84 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 6 $41.84 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 100 $41.83 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 1 $41.85 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 22 $41.85 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 50 $41.91 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 50 $41.91 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 50 $41.91 Automatic Execution
 13:57:39 - 10-Jul-26
Unknown* 3 $41.89 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 2 $41.89 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 1 $41.87 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 4 $41.89 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 26 $41.87 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 1 $41.80 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 20 $41.85 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 4 $41.81 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 3 $41.74 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 3 $41.78 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 77 $41.74 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 1 $41.74 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 1 $41.67 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 1 $41.73 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 6 $41.74 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 1 $41.73 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 1 $41.73 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 4 $41.73 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 9 $41.73 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 5 $41.73 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 1 $41.73 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 6 $41.73 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 1 $41.62 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 4 $41.605 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 1 $41.69 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 2 $41.715 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 2 $41.75 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 2 $41.69 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 2 $41.69 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 2 $41.91 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 1 $41.92 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 5 $41.92 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 1 $41.93 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 2 $41.96 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 2 $41.95 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 5 $41.905 Automatic Execution
 11:17:07 - 10-Jul-26
Unknown* 5 $41.905 Automatic Execution
 11:17:07 - 10-Jul-26
Unknown* 5 $41.905 Automatic Execution
 11:17:07 - 10-Jul-26
Unknown* 5 $41.905 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 5 $41.90 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 50 $41.90 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 50 $41.90 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 17 $41.87 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 1 $41.81 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 4 $41.81 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 10 $41.94 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 100 $41.84 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 45 $41.81 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 5 $42.02 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 9 $41.84 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 18 $41.81 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 1 $42.01 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 200 $41.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $41.82 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 50 $41.80 Automatic Execution
 09:48:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84