| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $39.80 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 34 | $39.79 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 13 | $39.79 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 53 | $39.79 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $39.79 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $39.87 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 20 | $39.78 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $39.76 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 23 | $39.69 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 200 | $39.71 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 2 | $39.66 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 2 | $39.66 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 2 | $39.63 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 5 | $39.56 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 1 | $39.54 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 20 | $39.54 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 20 | $39.53 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 50 | $39.505 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 13 | $39.50 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 50 | $39.50 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 50 | $39.51 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 5 | $39.64 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 5 | $39.51 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 5 | $39.64 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 2 | $39.51 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 18 | $39.51 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 24 | $39.51 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 5 | $39.63 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 25 | $39.51 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 2 | $39.51 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 16 | $39.63 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 37 | $39.50 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 32 | $39.63 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 50 | $39.51 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 10 | $39.69 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 50 | $39.50 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 10 | $39.69 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 2 | $39.66 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 50 | $39.51 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 3 | $39.66 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 5 | $39.615 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 2 | $39.58 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 3 | $39.34 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 50 | $39.40 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 50 | $39.39 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 50 | $39.39 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 11 | $39.33 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 9 | $39.33 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 5 | $39.23 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 5 | $39.22 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 127 | $39.20 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 10 | $39.19 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 5 | $39.21 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 10 | $39.20 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 10 | $39.19 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 78 | $39.19 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 5 | $39.40 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $40.19 | Ordinary |
05:29:37 - 21-May-26 |