| Price | $31.80 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.16 0.51% |
| Buy | $32.50 |
| Sell | $31.40 |
| Last Trade: | Buy 6.00 at $31.82 |
| Day's Volume: | 5,348 |
| Last Close: | $31.71 |
| Open: | $32.08 |
| ISIN: | US91359V1070 |
| Day's Range | $31.65 - $32.08 |
| 52wk Range: | $21.98 - $35.54 |
| Market Capitalisation: | $876.25m |
| VWAP: | $31.83829 |
| Shares in Issue: | 28.05m |
Universal Insur (UVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $31.82 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 22 | $31.82 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2 | $31.82 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $31.82 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 20 | $31.78 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 7 | $31.77 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 22 | $31.77 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 92 | $31.75 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 12 | $31.71 | Automatic Execution |
15:47:38 - 06-Feb-26 |
