| Price | $17.62 on 21-05-2026 at 16:57:31 |
|---|---|
| Change | $0.84 5.01% |
| Buy | $17.62 |
| Sell | $17.60 |
| Last Trade: | Sell 1.00 at $17.62 |
| Day's Volume: | 259,867 |
| Last Close: | $16.78 |
| Open: | $16.93 |
| ISIN: | CA2926717083 |
| Day's Range | $16.83 - $17.65 |
| 52wk Range: | $4.245 - $28.03 |
| Market Capitalisation: | $6.02b |
| VWAP: | $17.3605 |
| Shares in Issue: | 237.29m |
Energy Fuels In (UUUU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.62 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 90 | $17.62 | Automatic Execution |
12:50:40 - 21-May-26 |
| Unknown* | 100 | $17.61 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $17.61 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 200 | $17.62 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 10 | $17.62 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $17.61 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 30 | $17.61 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 3 | $17.60 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 100 | $17.61 | Automatic Execution |
12:49:18 - 21-May-26 |
