| Price | $13.65 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.16 1.19% |
| Buy | $13.65 |
| Sell | $13.64 |
| Last Trade: | Buy 10.00 at $13.65 |
| Day's Volume: | 318,405 |
| Last Close: | $13.58 |
| Open: | $14.08 |
| ISIN: | CA2926717083 |
| Day's Range | $13.47 - $14.23 |
| 52wk Range: | $6.43 - $27.90 |
| Market Capitalisation: | $4.57b |
| VWAP: | $13.71706 |
| Shares in Issue: | 249.92m |
Energy Fuels (UUUU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $13.65 | Ordinary |
17:26:19 - 10-Jul-26 |
| Sell* | 24 | $13.65 | Ordinary |
17:23:52 - 10-Jul-26 |
| Buy* | 15 | $13.65 | Ordinary |
17:19:20 - 10-Jul-26 |
| Buy* | 100 | $13.65 | Ordinary |
17:19:20 - 10-Jul-26 |
| Unknown* | 100 | $13.645 | Ordinary |
17:17:37 - 10-Jul-26 |
| Unknown* | 100 | $13.645 | Ordinary |
17:17:37 - 10-Jul-26 |
| Unknown* | 200 | $13.645 | Ordinary |
17:17:37 - 10-Jul-26 |
| Unknown* | 100 | $13.645 | Ordinary |
17:17:37 - 10-Jul-26 |
| Unknown* | 2 | $13.645 | Ordinary |
17:16:03 - 10-Jul-26 |
| Sell* | 46 | $13.65 | Ordinary |
16:36:08 - 10-Jul-26 |
