| Price | $11.07 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.28 -2.47% |
| Buy | $11.15 |
| Sell | $11.06 |
| Last Trade: | Sell 1.00 at $11.07 |
| Day's Volume: | 288,752 |
| Last Close: | $11.03 |
| Open: | $11.19 |
| ISIN: | CA2926717083 |
| Day's Range | $10.965 - $11.21 |
| 52wk Range: | $10.69 - $27.90 |
| Market Capitalisation: | $8.51b |
| VWAP: | $11.06663 |
| Shares in Issue: | 526.98m |
Energy Fuels (UUUU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.07 | Ordinary |
17:24:18 - 28-Sep-26 |
| Sell* | 1 | $11.07 | Ordinary |
16:33:19 - 28-Sep-26 |
| Sell* | 4 | $11.03 | Ordinary |
16:18:44 - 28-Sep-26 |
| Buy* | 14 | $11.02 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 89 | $11.02 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 200 | $11.015 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
15:51:04 - 28-Sep-26 |
