| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.89 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 11 | $17.88 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 40 | $17.88 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 11 | $17.88 | Automatic Execution |
13:18:36 - 21-May-26 |
| Unknown* | 10 | $17.87 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 10 | $17.86 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 2 | $17.86 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 5 | $17.87 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 3 | $17.87 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 1 | $17.93 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 10 | $17.94 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 221 | $17.94 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 79 | $17.94 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 43 | $17.94 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 3 | $17.94 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 10 | $17.93 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 10 | $17.90 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 550 | $17.90 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 10 | $17.90 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 60 | $17.90 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $17.885 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 200 | $17.88 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $17.88 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 200 | $17.88 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 5 | $17.88 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 200 | $17.88 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 200 | $17.88 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 20 | $17.87 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 27 | $17.84 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $17.83 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 16 | $17.83 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 3 | $17.83 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 22 | $17.82 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 60 | $17.81 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 11 | $17.80 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 98 | $17.785 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 5 | $17.70 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 15 | $17.70 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 5 | $17.69 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 3 | $17.70 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 50 | $17.70 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 50 | $17.70 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 5 | $17.69 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 1 | $17.69 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 94 | $17.69 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 6 | $17.69 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 3 | $17.69 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 3 | $17.69 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 2 | $17.69 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 163 | $17.69 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 70 | $17.705 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 10 | $17.70 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 5 | $17.71 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 4 | $17.705 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 4 | $17.72 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 10 | $17.72 | Automatic Execution |
12:56:54 - 21-May-26 |
| Unknown* | 230 | $17.72 | Automatic Execution |
12:56:51 - 21-May-26 |
| Unknown* | 20 | $17.72 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 52 | $17.72 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 300 | $17.72 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 170 | $17.72 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 478 | $17.72 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 199 | $17.71 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 17 | $17.71 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 4 | $17.71 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 14 | $17.71 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 1 | $17.71 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 300 | $17.70 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 5 | $17.70 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 5 | $17.70 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 400 | $17.70 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 181 | $17.69 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 35 | $17.69 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 10 | $17.69 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 82 | $17.69 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 100 | $17.695 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 10 | $17.69 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 555 | $17.69 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 10 | $17.69 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 10 | $17.69 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 4 | $17.69 | Automatic Execution |
12:55:57 - 21-May-26 |
| Unknown* | 100 | $17.695 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 10 | $17.68 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 6 | $17.67 | Automatic Execution |
12:55:08 - 21-May-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
12:55:08 - 21-May-26 |
| Buy* | 18 | $17.67 | Automatic Execution |
12:55:08 - 21-May-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
12:55:08 - 21-May-26 |
| Buy* | 4 | $17.67 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 18 | $17.67 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 4 | $17.67 | Automatic Execution |
12:55:08 - 21-May-26 |
| Buy* | 40 | $17.67 | Automatic Execution |
12:55:08 - 21-May-26 |
| Buy* | 300 | $17.67 | Automatic Execution |
12:55:08 - 21-May-26 |
| Buy* | 6 | $17.66 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 207 | $17.66 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 50 | $17.66 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 50 | $17.66 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 94 | $17.66 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 50 | $17.66 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
12:55:05 - 21-May-26 |
| Sell* | 28 | $17.65 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 28 | $17.65 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 6 | $17.65 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 10 | $17.65 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 57 | $17.63 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 57 | $17.63 | Automatic Execution |
12:54:50 - 21-May-26 |
| Unknown* | 100 | $17.625 | Automatic Execution |
12:54:45 - 21-May-26 |
| Unknown* | 100 | $17.625 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 5 | $17.61 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
12:54:24 - 21-May-26 |
| Unknown* | 40 | $17.61 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
12:54:22 - 21-May-26 |
| Unknown* | 100 | $17.61 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 100 | $17.61 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 200 | $17.61 | Automatic Execution |
12:53:37 - 21-May-26 |
| Unknown* | 200 | $17.61 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 10 | $17.61 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 2 | $17.61 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 100 | $17.625 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $17.65 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $17.65 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 93 | $17.66 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 7 | $17.66 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 57 | $17.65 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 2,000 | $17.65 | Automatic Execution |
12:52:22 - 21-May-26 |
| Unknown* | 100 | $17.645 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 100 | $17.645 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 1,000 | $17.64 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 10 | $17.64 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 99 | $17.63 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 20 | $17.61 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 1 | $17.61 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 7 | $17.61 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 51 | $17.61 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 200 | $17.61 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
12:51:15 - 21-May-26 |
| Unknown* | 33 | $17.59 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 50 | $17.58 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 397 | $17.60 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 100 | $17.61 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 90 | $17.62 | Automatic Execution |
12:50:40 - 21-May-26 |
| Unknown* | 100 | $17.61 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $17.61 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 200 | $17.62 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 10 | $17.62 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $17.61 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 30 | $17.61 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 3 | $17.60 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 100 | $17.61 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 37 | $17.61 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 28 | $17.61 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 85 | $17.61 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 25 | $17.63 | Automatic Execution |
12:48:41 - 21-May-26 |
| Unknown* | 3 | $17.62 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 20 | $17.615 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 20 | $17.615 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 10 | $17.61 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 10 | $17.61 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 10 | $17.61 | Automatic Execution |
12:48:12 - 21-May-26 |
| Unknown* | 200 | $17.595 | Automatic Execution |
12:47:52 - 21-May-26 |
| Unknown* | 10 | $17.59 | Automatic Execution |
12:47:52 - 21-May-26 |
| Unknown* | 200 | $17.59 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 200 | $17.59 | Automatic Execution |
12:47:41 - 21-May-26 |
| Unknown* | 10 | $17.59 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 2 | $17.59 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 1 | $17.61 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 200 | $17.60 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 10 | $17.61 | Automatic Execution |
12:46:34 - 21-May-26 |
| Unknown* | 70 | $17.60 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 300 | $17.60 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 19 | $17.60 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
12:46:07 - 21-May-26 |
| Unknown* | 10 | $17.62 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 8 | $17.63 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 100 | $17.625 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 100 | $17.625 | Automatic Execution |
12:45:49 - 21-May-26 |
| Unknown* | 10 | $17.64 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
12:26:43 - 21-May-26 |
| Unknown* | 100 | $17.65 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 200 | $17.65 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 25 | $17.65 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 10 | $17.65 | Automatic Execution |
12:26:43 - 21-May-26 |
| Unknown* | 70 | $17.64 | Automatic Execution |
12:26:43 - 21-May-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 45 | $17.64 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 3 | $17.63 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 10 | $17.63 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 47 | $17.62 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 500 | $17.62 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 2,000 | $17.62 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 700 | $17.62 | Automatic Execution |
12:26:43 - 21-May-26 |
| Unknown* | 10 | $17.61 | Automatic Execution |
12:26:39 - 21-May-26 |
| Unknown* | 200 | $17.585 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
12:26:26 - 21-May-26 |
| Unknown* | 60 | $17.59 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 300 | $17.59 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 10 | $17.59 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 600 | $17.59 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 85 | $17.605 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 41 | $17.60 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 33 | $17.60 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 14 | $17.60 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 30 | $17.60 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 46 | $17.58 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 50 | $17.58 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $17.58 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 3 | $17.59 | Automatic Execution |
12:25:34 - 21-May-26 |
| Unknown* | 3 | $17.595 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 220 | $17.58 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 80 | $17.58 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 20 | $17.58 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 398 | $17.58 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 226 | $17.58 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 373 | $17.59 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 51 | $17.59 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 10 | $17.59 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 2 | $17.59 | Automatic Execution |
12:24:53 - 21-May-26 |
| Unknown* | 50 | $17.595 | Automatic Execution |
12:24:53 - 21-May-26 |
| Unknown* | 50 | $17.595 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 25 | $17.59 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 10 | $17.59 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:24:53 - 21-May-26 |
| Unknown* | 110 | $17.595 | Automatic Execution |
12:24:53 - 21-May-26 |
| Unknown* | 50 | $17.595 | Automatic Execution |
12:24:53 - 21-May-26 |
| Unknown* | 67 | $17.595 | Automatic Execution |
12:24:53 - 21-May-26 |
| Unknown* | 56 | $17.595 | Automatic Execution |
12:24:53 - 21-May-26 |
| Unknown* | 110 | $17.595 | Automatic Execution |
12:24:53 - 21-May-26 |
| Unknown* | 200 | $17.605 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 1,000 | $17.60 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 2,000 | $17.60 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 80 | $17.60 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 20 | $17.60 | Automatic Execution |
12:24:53 - 21-May-26 |
| Unknown* | 50 | $17.57 | Automatic Execution |
12:24:43 - 21-May-26 |
| Unknown* | 100 | $17.57 | Automatic Execution |
12:24:43 - 21-May-26 |
| Unknown* | 50 | $17.57 | Automatic Execution |
12:24:43 - 21-May-26 |
| Sell* | 50 | $17.57 | Automatic Execution |
12:24:38 - 21-May-26 |
| Sell* | 50 | $17.57 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 10 | $17.57 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 25 | $17.57 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 200 | $17.565 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 25 | $17.56 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 10 | $17.56 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 22 | $17.57 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 391 | $17.57 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 310 | $17.57 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 84 | $17.57 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 16 | $17.57 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 50 | $17.57 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 50 | $17.57 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 100 | $17.585 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 100 | $17.585 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 4 | $17.58 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 140 | $17.58 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 100 | $17.565 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 200 | $17.545 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 10 | $17.55 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 25 | $17.55 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 25 | $17.56 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 5 | $17.56 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 10 | $17.56 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 34 | $17.57 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 8 | $17.57 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 7 | $17.57 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 7 | $17.57 | Automatic Execution |
12:23:40 - 21-May-26 |
| Unknown* | 100 | $17.575 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 19 | $17.57 | Automatic Execution |
12:23:40 - 21-May-26 |
| Unknown* | 100 | $17.575 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 50 | $17.57 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 17 | $17.55 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 14 | $17.55 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 10 | $17.55 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 3 | $17.55 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 3 | $17.54 | Automatic Execution |
12:23:38 - 21-May-26 |
| Unknown* | 70 | $17.525 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 42 | $17.53 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 8 | $17.53 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 42 | $17.525 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 28 | $17.52 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 70 | $17.51 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 50 | $17.51 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 40 | $17.48 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 9 | $17.48 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 6 | $17.48 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 90 | $17.48 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $17.48 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 2 | $17.48 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 33 | $17.48 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 10 | $17.48 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $17.49 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 11 | $17.48 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $17.48 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 89 | $17.48 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $17.485 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 1 | $17.485 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 28 | $17.49 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 20 | $17.49 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $17.49 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 24 | $17.50 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 25 | $17.505 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 25 | $17.505 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 100 | $17.505 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 100 | $17.505 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 100 | $17.505 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 4 | $17.51 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 5 | $17.50 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 11 | $17.50 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 200 | $17.51 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 100 | $17.52 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 100 | $17.52 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 60 | $17.53 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $17.54 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 10 | $17.54 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 50 | $17.53 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 8 | $17.52 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 200 | $17.51 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 100 | $17.505 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 50 | $17.52 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 50 | $17.52 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 200 | $17.52 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 5 | $17.51 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 20 | $17.505 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 10 | $17.51 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 10 | $17.51 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 200 | $17.52 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 50 | $17.52 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 50 | $17.52 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 50 | $17.52 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 50 | $17.52 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 300 | $17.52 | Automatic Execution |
12:17:30 - 21-May-26 |
| Unknown* | 200 | $17.525 | Automatic Execution |
12:17:30 - 21-May-26 |
| Unknown* | 176 | $17.525 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 150 | $17.53 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 150 | $17.53 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 300 | $17.53 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 150 | $17.53 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 24 | $17.54 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 24 | $17.55 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 25 | $17.55 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 51 | $17.55 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 25 | $17.55 | Automatic Execution |
12:16:37 - 21-May-26 |
| Unknown* | 25 | $17.55 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 25 | $17.55 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 25 | $17.55 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 10 | $17.53 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:16:24 - 21-May-26 |
| Unknown* | 100 | $17.54 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 200 | $17.54 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 200 | $17.54 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 200 | $17.54 | Automatic Execution |
12:16:17 - 21-May-26 |
| Unknown* | 200 | $17.54 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 200 | $17.54 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 175 | $17.54 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 200 | $17.54 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 200 | $17.54 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 200 | $17.54 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 200 | $17.54 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 50 | $17.54 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 50 | $17.54 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 10 | $17.53 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 12 | $17.54 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 100 | $17.535 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 100 | $17.535 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 16 | $17.54 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 83 | $17.54 | Automatic Execution |
12:15:50 - 21-May-26 |
| Unknown* | 84 | $17.535 | Automatic Execution |
12:15:50 - 21-May-26 |
| Unknown* | 116 | $17.535 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 5 | $17.52 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 60 | $17.53 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $17.525 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 5 | $17.36 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 2 | $17.36 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 19 | $17.34 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 400 | $17.34 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 1 | $17.325 | Automatic Execution |
11:56:53 - 21-May-26 |
| Unknown* | 4 | $17.33 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 10 | $17.325 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
11:56:29 - 21-May-26 |
| Unknown* | 200 | $17.32 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 40 | $17.32 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 2 | $17.33 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 90 | $17.32 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 40 | $17.31 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 200 | $17.31 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 170 | $17.31 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 140 | $17.31 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 50 | $17.34 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 50 | $17.34 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 50 | $17.34 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 5 | $17.35 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 2 | $17.35 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 400 | $17.35 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 10 | $17.375 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 123 | $17.37 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 200 | $17.37 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 67 | $17.37 | Automatic Execution |
11:51:25 - 21-May-26 |
| Unknown* | 59 | $17.35 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 47 | $17.35 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 71 | $17.35 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 32 | $17.365 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 200 | $17.37 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 200 | $17.37 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 200 | $17.37 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 200 | $17.37 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 200 | $17.37 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 200 | $17.37 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 200 | $17.37 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 200 | $17.37 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 48 | $17.36 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 50 | $17.36 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 100 | $17.36 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 174 | $17.36 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 26 | $17.36 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 27 | $17.36 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 27 | $17.36 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 9 | $17.36 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 50 | $17.36 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 47 | $17.365 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 57 | $17.365 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 10 | $17.36 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 200 | $17.365 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 1 | $17.36 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 83 | $17.365 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 37 | $17.375 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 50 | $17.375 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 26 | $17.37 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 170 | $17.375 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 200 | $17.375 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 26 | $17.37 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 26 | $17.37 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 3 | $17.38 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 27 | $17.40 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 26 | $17.40 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 45 | $17.40 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 50 | $17.405 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 22 | $17.40 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 200 | $17.40 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 50 | $17.405 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $17.405 | Automatic Execution |
11:50:43 - 21-May-26 |
| Unknown* | 50 | $17.41 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 5 | $17.41 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 90 | $17.42 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 110 | $17.425 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 200 | $17.43 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 10 | $17.45 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 300 | $17.45 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 3 | $17.44 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 29 | $17.44 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 30 | $17.44 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
11:50:05 - 21-May-26 |
| Unknown* | 20 | $17.43 | Automatic Execution |
11:50:05 - 21-May-26 |
| Unknown* | 40 | $17.42 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 100 | $17.42 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 200 | $17.42 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 14 | $17.42 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 25 | $17.42 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
11:47:34 - 21-May-26 |
| Unknown* | 100 | $17.42 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 60 | $17.44 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 60 | $17.44 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 390 | $17.44 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 20 | $17.44 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 4 | $17.18 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 20 | $17.18 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 8 | $17.18 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 4 | $17.18 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 12 | $17.18 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 48 | $17.16 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 40 | $17.16 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 90 | $17.16 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 150 | $17.16 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 99 | $17.16 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 19 | $17.15 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 200 | $17.15 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 62 | $17.15 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 150 | $17.15 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 250 | $17.15 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 100 | $17.15 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 50 | $17.15 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 50 | $17.15 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 100 | $17.15 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 6 | $17.155 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 10 | $17.28 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 59 | $17.15 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 26 | $17.29 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 25 | $17.15 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 50 | $17.29 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 99 | $17.15 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 500 | $17.32 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 46 | $17.15 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 10 | $17.32 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 5 | $17.15 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 500 | $17.34 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 45 | $17.15 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 1 | $17.15 | Automatic Execution |
10:51:03 - 21-May-26 |
| Unknown* | 73 | $17.33 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $17.16 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 64 | $17.33 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 100 | $17.15 | Automatic Execution |
10:51:03 - 21-May-26 |
| Unknown* | 30 | $17.34 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 300 | $17.15 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 10 | $17.15 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 1 | $17.36 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 4 | $17.38 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 108 | $17.15 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 96 | $17.38 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 4 | $17.38 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 10 | $17.18 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 180 | $17.39 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 90 | $17.19 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 400 | $17.41 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 10 | $17.41 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 46 | $17.18 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 61 | $17.18 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 10 | $17.18 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 10 | $17.42 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 5 | $17.39 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 500 | $17.41 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 53 | $17.21 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 10 | $17.47 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 53 | $17.21 | Automatic Execution |
10:49:56 - 21-May-26 |
| Unknown* | 100 | $17.47 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 50 | $17.21 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 30 | $17.46 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 52 | $17.465 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 10 | $17.23 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 4 | $17.47 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 200 | $17.24 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 10 | $17.48 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 6 | $17.24 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 2 | $17.23 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 55 | $17.22 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 33 | $17.46 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 56 | $17.22 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 35 | $17.46 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 36 | $17.22 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 10 | $17.46 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 23 | $17.22 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 10 | $17.46 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 3 | $17.22 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 4 | $17.21 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 48 | $17.45 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 4 | $17.19 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 48 | $17.46 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 34 | $17.47 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 10 | $17.47 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 24 | $17.195 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 550 | $17.40 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 110 | $17.195 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 48 | $17.48 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 7 | $17.38 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 100 | $17.195 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 56 | $17.48 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 1 | $17.39 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 50 | $17.195 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 5 | $17.47 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $17.195 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 40 | $17.47 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 39 | $17.39 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 50 | $17.195 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 17 | $17.39 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 100 | $17.195 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 38 | $17.39 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 8 | $17.39 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 290 | $17.20 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 300 | $17.39 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $17.405 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 25 | $17.39 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 50 | $17.20 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 152 | $17.41 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 10 | $17.39 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 200 | $17.20 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 42 | $17.43 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 38 | $17.21 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $17.425 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 13 | $17.405 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 42 | $17.21 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $17.425 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 50 | $17.405 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 10 | $17.21 | Automatic Execution |
10:49:01 - 21-May-26 |
| Unknown* | 100 | $17.43 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 50 | $17.215 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 70 | $17.43 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 50 | $17.37 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 50 | $17.215 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 100 | $17.43 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 2 | $17.37 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
10:48:58 - 21-May-26 |
| Unknown* | 50 | $17.43 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $17.36 | Automatic Execution |
11:21:48 - 21-May-26 |
| Unknown* | 1 | $17.23 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 50 | $17.43 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
11:21:48 - 21-May-26 |
| Unknown* | 1 | $17.23 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 100 | $17.43 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 8 | $17.36 | Automatic Execution |
11:21:48 - 21-May-26 |
| Unknown* | 2 | $17.23 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 30 | $17.43 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 200 | $17.36 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
10:48:49 - 21-May-26 |
| Unknown* | 100 | $17.43 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 500 | $17.36 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
10:48:49 - 21-May-26 |
| Unknown* | 70 | $17.43 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 23 | $17.36 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 50 | $17.23 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 18 | $17.42 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 77 | $17.36 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 50 | $17.23 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 200 | $17.41 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 1 | $17.235 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 58 | $17.40 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 5 | $17.25 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 200 | $17.40 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 15 | $17.25 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 25 | $17.36 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 289 | $17.25 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 300 | $17.40 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 4 | $17.36 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 200 | $17.355 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 200 | $17.26 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 42 | $17.40 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 4 | $17.35 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 31 | $17.28 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 4 | $17.35 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 10 | $17.28 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 18 | $17.40 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 50 | $17.285 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 200 | $17.34 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 200 | $17.30 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 5 | $17.39 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 100 | $17.34 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 84 | $17.295 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 45 | $17.39 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 25 | $17.34 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 42 | $17.395 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 200 | $17.29 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 50 | $17.37 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 200 | $17.34 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 60 | $17.30 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 30 | $17.34 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 140 | $17.30 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 75 | $17.36 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 50 | $17.34 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 5 | $17.30 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 150 | $17.36 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 50 | $17.34 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 10 | $17.30 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 50 | $17.36 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 50 | $17.34 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
10:16:55 - 21-May-26 |
| Unknown* | 22 | $17.34 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 99 | $17.30 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 19 | $17.34 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 10 | $17.31 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 22 | $17.37 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 10 | $17.36 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 96 | $17.31 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 22 | $17.37 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 26 | $17.31 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 40 | $17.31 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 34 | $17.345 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 10 | $17.30 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 5 | $17.35 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 70 | $17.32 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 20 | $17.30 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 10 | $17.35 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 30 | $17.32 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 83 | $17.29 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 2 | $17.34 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 70 | $17.32 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 10 | $17.28 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 20 | $17.33 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 5 | $17.28 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 2 | $17.34 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 104 | $17.28 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 148 | $17.34 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 61 | $17.32 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 96 | $17.28 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 31 | $17.35 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 66 | $17.32 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 200 | $17.28 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 31 | $17.35 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $17.29 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 25 | $17.37 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 6 | $17.38 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 2 | $17.30 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 94 | $17.40 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 10 | $17.37 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 4 | $17.30 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 9 | $17.30 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 200 | $17.40 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 7,236 | $17.36 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 27 | $17.30 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 1,700 | $17.40 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 10 | $17.36 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 50 | $17.30 | Automatic Execution |
10:46:03 - 21-May-26 |
| Unknown* | 1 | $17.41 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 62 | $17.30 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 20 | $17.29 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 6 | $17.35 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 200 | $17.29 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 50 | $17.35 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 200 | $17.29 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 2,000 | $17.40 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 130 | $17.32 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 51 | $17.285 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 34 | $17.40 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 4 | $17.28 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 6 | $17.36 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $17.345 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 11 | $17.36 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 20 | $17.37 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 500 | $17.37 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 70 | $17.38 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 12 | $17.38 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 41 | $17.39 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 90 | $17.37 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 84 | $17.37 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 3 | $17.39 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 50 | $17.38 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 50 | $17.38 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 200 | $17.37 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 200 | $17.37 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 200 | $17.37 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 90 | $17.37 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 300 | $17.36 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 500 | $17.36 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $17.365 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 142 | $17.365 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 13 | $17.38 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 500 | $17.39 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 11 | $17.39 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 70 | $17.40 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 4 | $17.40 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 400 | $17.38 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 100 | $17.385 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 32 | $17.38 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 4 | $17.38 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 1 | $17.33 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 99 | $17.37 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 99 | $17.37 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 221 | $17.39 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 6 | $17.40 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 200 | $17.40 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 50 | $17.405 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 50 | $17.405 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 50 | $17.405 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 50 | $17.405 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 50 | $17.405 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 100 | $17.405 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 37 | $17.40 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 43 | $17.40 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 40 | $17.40 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 10 | $17.40 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 10 | $17.40 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 500 | $17.40 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 80 | $17.39 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 100 | $17.38 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 9 | $17.37 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 60 | $17.37 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 70 | $17.37 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 70 | $17.37 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 60 | $17.37 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 70 | $17.37 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 70 | $17.37 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 14 | $17.36 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 200 | $17.33 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 17 | $17.29 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 300 | $17.28 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 5 | $17.28 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 400 | $17.30 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1,100 | $17.30 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1,010 | $17.30 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 90 | $17.30 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 27 | $17.30 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 473 | $17.30 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 10 | $17.31 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 500 | $17.31 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 50 | $17.32 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 200 | $17.29 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 300 | $17.29 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 10 | $17.30 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 25 | $17.30 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 61 | $17.30 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 25 | $17.31 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 39 | $17.30 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 51 | $17.31 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 10 | $17.30 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 28 | $17.30 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 72 | $17.30 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 85 | $17.30 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 125 | $17.30 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 61 | $17.30 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 1,314 | $17.30 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 500 | $17.31 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 12 | $17.33 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 12 | $17.31 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 12 | $17.31 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 5 | $17.33 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 132 | $17.35 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 10 | $17.35 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 12 | $17.35 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 10 | $17.35 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 13 | $17.37 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 13 | $17.37 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 90 | $17.38 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 1 | $17.39 | Automatic Execution |
09:46:35 - 21-May-26 |
| Unknown* | 1 | $17.39 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 12 | $17.39 | Automatic Execution |
09:46:31 - 21-May-26 |
| Unknown* | 2 | $17.39 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 12 | $17.37 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 13 | $17.37 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 190 | $17.38 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 11 | $17.37 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 78 | $17.38 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 11 | $17.38 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 11 | $17.38 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 10 | $17.38 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 13 | $17.38 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
09:46:20 - 21-May-26 |
| Unknown* | 80 | $17.42 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 100 | $17.445 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 5 | $17.44 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 13 | $17.37 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 11 | $17.38 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 5 | $17.38 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 47 | $17.41 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 11 | $17.42 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 12 | $17.42 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 289 | $17.42 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 12 | $17.44 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 12 | $17.44 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 5 | $17.22 | Automatic Execution |
09:32:43 - 21-May-26 |
| Sell* | 12 | $17.24 | Automatic Execution |
09:32:43 - 21-May-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
09:32:43 - 21-May-26 |
| Sell* | 11 | $17.24 | Automatic Execution |
09:32:43 - 21-May-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
09:32:43 - 21-May-26 |
| Unknown* | 100 | $17.22 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 3,041 | $17.20 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 1,459 | $17.20 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 20 | $17.20 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 52 | $17.18 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 48 | $17.18 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 62 | $17.18 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 10 | $17.18 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 12 | $17.19 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 12 | $17.19 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 10 | $17.15 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 25 | $17.15 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 40 | $17.13 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 86 | $17.13 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 28 | $17.12 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 86 | $17.13 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 7 | $17.13 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 95 | $17.13 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 86 | $17.13 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 50 | $17.13 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 12 | $17.15 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 12 | $17.15 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 17 | $17.15 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 10 | $17.15 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 103 | $17.14 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 60 | $17.14 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 140 | $17.14 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 500 | $17.13 | Automatic Execution |
09:32:20 - 21-May-26 |
| Unknown* | 2 | $17.12 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 300 | $17.12 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 200 | $17.13 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 200 | $17.11 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 12 | $17.11 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 12 | $17.11 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 2 | $17.11 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 3 | $17.11 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 4 | $17.11 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 8 | $17.12 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 17 | $17.12 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 74 | $17.13 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $17.12 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $17.12 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $17.14 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 15 | $17.14 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 400 | $17.15 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 13 | $17.20 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 46 | $17.21 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 47 | $17.19 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 5 | $17.20 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 475 | $17.17 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 300 | $17.17 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 225 | $17.17 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 200 | $17.16 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 200 | $17.14 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 200 | $17.15 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 15 | $17.15 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 200 | $17.15 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 200 | $17.16 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 25 | $17.18 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 10 | $17.165 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 83 | $17.17 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 83 | $17.18 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 10 | $17.18 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 25 | $17.18 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 19 | $17.17 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 25 | $17.17 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 25 | $17.17 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 25 | $17.17 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 10 | $17.17 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 24 | $17.16 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 19 | $17.16 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 15 | $17.17 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 3 | $17.18 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 40 | $17.18 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 20 | $17.18 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 40 | $17.18 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 40 | $17.18 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 40 | $17.18 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 39 | $17.18 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 90 | $17.20 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 10 | $17.19 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 37 | $17.18 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 20 | $17.20 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 25 | $17.20 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 61 | $17.20 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 25 | $17.20 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 170 | $17.20 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 30 | $17.18 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 37 | $17.18 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $17.155 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 37 | $17.15 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 75 | $17.15 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 30 | $16.83 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 99 | $16.83 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 300 | $16.88 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 1 | $16.88 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 41 | $16.88 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 77 | $16.82 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 400 | $16.87 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 500 | $16.89 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 19 | $16.89 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 41 | $16.91 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 40 | $16.91 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 600 | $16.91 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 300 | $16.91 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $16.895 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $16.895 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 900 | $16.91 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 29 | $16.90 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 4 | $16.89 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 22 | $16.90 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 49 | $16.88 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 900 | $16.87 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 73 | $16.87 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 9 | $16.86 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 26 | $16.87 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $16.885 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $16.885 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $16.885 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $16.86 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.86 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $16.885 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 13 | $16.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 8 | $16.82 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 13 | $16.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $16.87 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 300 | $16.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $16.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $16.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $16.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 87 | $16.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 67 | $16.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 53 | $16.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 47 | $16.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $16.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $16.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $16.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $16.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $16.82 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 13 | $16.84 | Ordinary |
09:28:05 - 21-May-26 |
| Unknown* | 13 | $16.83 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 25 | $16.83 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 1 | $16.84 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 4 | $16.84 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 5 | $16.85 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 80 | $16.83 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 296 | $16.84 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $16.85 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $16.86 | Ordinary |
09:26:30 - 21-May-26 |
| Sell* | 1 | $16.87 | Ordinary |
09:26:30 - 21-May-26 |
| Sell* | 50 | $16.85 | Ordinary |
09:24:46 - 21-May-26 |
| Sell* | 58 | $16.85 | Ordinary |
09:24:46 - 21-May-26 |
| Sell* | 108 | $16.86 | Ordinary |
09:24:46 - 21-May-26 |
| Buy* | 5 | $16.93 | Ordinary |
09:20:18 - 21-May-26 |
| Buy* | 3,072 | $16.88 | Ordinary |
09:20:01 - 21-May-26 |
| Sell* | 120 | $16.88 | Ordinary |
09:20:01 - 21-May-26 |
| Sell* | 120 | $16.88 | Ordinary |
09:20:01 - 21-May-26 |
| Sell* | 100 | $16.89 | Ordinary |
09:20:01 - 21-May-26 |
| Buy* | 500 | $16.90 | Ordinary |
09:18:19 - 21-May-26 |
| Unknown* | 5 | $16.91 | Ordinary |
09:15:17 - 21-May-26 |
| Unknown* | 1 | $16.91 | Ordinary |
09:15:17 - 21-May-26 |
| Sell* | 108 | $16.86 | Ordinary |
09:12:20 - 21-May-26 |
| Sell* | 108 | $16.86 | Ordinary |
09:12:20 - 21-May-26 |
| Sell* | 80 | $16.86 | Ordinary |
09:11:35 - 21-May-26 |
| Sell* | 108 | $16.86 | Ordinary |
09:11:35 - 21-May-26 |
| Sell* | 163 | $16.85 | Ordinary |
09:07:04 - 21-May-26 |
| Sell* | 78 | $16.85 | Ordinary |
09:07:04 - 21-May-26 |
| Buy* | 20 | $16.88 | Ordinary |
09:05:28 - 21-May-26 |
| Buy* | 80 | $16.88 | Ordinary |
09:05:27 - 21-May-26 |
| Buy* | 10 | $16.89 | Ordinary |
09:05:14 - 21-May-26 |
| Buy* | 15 | $16.89 | Ordinary |
09:03:42 - 21-May-26 |
| Buy* | 10 | $16.89 | Ordinary |
09:03:42 - 21-May-26 |
| Buy* | 25 | $16.88 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 25 | $16.87 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 81 | $16.85 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 100 | $16.86 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 120 | $16.86 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 100 | $16.855 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 100 | $16.86 | Ordinary |
09:02:20 - 21-May-26 |
| Sell* | 100 | $16.86 | Ordinary |
09:02:20 - 21-May-26 |
| Sell* | 200 | $16.86 | Ordinary |
09:02:20 - 21-May-26 |
| Sell* | 100 | $16.87 | Ordinary |
09:02:20 - 21-May-26 |
| Sell* | 400 | $16.89 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 100 | $16.89 | Ordinary |
08:37:38 - 21-May-26 |
| Sell* | 100 | $16.89 | Ordinary |
08:35:25 - 21-May-26 |
| Sell* | 400 | $16.90 | Ordinary |
08:35:25 - 21-May-26 |
| Sell* | 100 | $16.90 | Ordinary |
08:35:25 - 21-May-26 |
| Sell* | 50 | $16.89 | Ordinary |
08:34:39 - 21-May-26 |
| Sell* | 50 | $16.89 | Ordinary |
08:34:39 - 21-May-26 |
| Sell* | 250 | $16.90 | Ordinary |
08:34:39 - 21-May-26 |
| Sell* | 100 | $16.91 | Ordinary |
08:34:39 - 21-May-26 |
| Sell* | 200 | $16.91 | Ordinary |
08:34:39 - 21-May-26 |
| Sell* | 100 | $16.91 | Ordinary |
08:34:39 - 21-May-26 |
| Buy* | 90 | $16.93 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 700 | $16.93 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 5 | $16.93 | Ordinary |
08:30:55 - 21-May-26 |
| Sell* | 100 | $16.89 | Ordinary |
08:28:58 - 21-May-26 |
| Sell* | 83 | $16.87 | Ordinary |
08:27:24 - 21-May-26 |
| Sell* | 2,700 | $16.87 | Ordinary |
08:27:22 - 21-May-26 |
| Sell* | 180 | $16.87 | Ordinary |
08:27:22 - 21-May-26 |
| Sell* | 5 | $16.88 | Ordinary |
08:27:19 - 21-May-26 |
| Sell* | 100 | $16.88 | Ordinary |
08:27:19 - 21-May-26 |
| Sell* | 5 | $16.89 | Ordinary |
08:27:19 - 21-May-26 |
| Sell* | 8 | $16.89 | Ordinary |
08:27:19 - 21-May-26 |
| Sell* | 6 | $16.90 | Ordinary |
08:26:29 - 21-May-26 |
| Sell* | 1 | $16.96 | Ordinary |
08:26:29 - 21-May-26 |
| Sell* | 90 | $17.00 | Ordinary |
08:26:02 - 21-May-26 |
| Buy* | 120 | $16.99 | Ordinary |
08:26:02 - 21-May-26 |
| Sell* | 80 | $16.96 | Ordinary |
08:26:02 - 21-May-26 |
| Sell* | 25 | $16.93 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 25 | $16.93 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 25 | $16.93 | Ordinary |
08:25:50 - 21-May-26 |
| Buy* | 50 | $17.00 | Ordinary |
08:22:08 - 21-May-26 |
| Buy* | 12 | $16.99 | Ordinary |
08:22:08 - 21-May-26 |
| Buy* | 76 | $16.99 | Ordinary |
08:22:08 - 21-May-26 |
| Buy* | 6 | $17.00 | Ordinary |
08:22:08 - 21-May-26 |
| Buy* | 500 | $17.00 | Ordinary |
08:22:08 - 21-May-26 |
| Buy* | 2,000 | $17.00 | Ordinary |
08:20:28 - 21-May-26 |
| Buy* | 365 | $17.00 | Ordinary |
08:20:28 - 21-May-26 |
| Buy* | 100 | $16.94 | Ordinary |
08:19:50 - 21-May-26 |
| Buy* | 100 | $16.93 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 2 | $16.92 | Ordinary |
08:17:43 - 21-May-26 |
| Buy* | 55 | $16.97 | Ordinary |
08:14:22 - 21-May-26 |
| Sell* | 120 | $16.96 | Ordinary |
08:14:22 - 21-May-26 |
| Buy* | 1 | $17.01 | Ordinary |
08:03:45 - 21-May-26 |
| Buy* | 1 | $17.01 | Ordinary |
08:03:45 - 21-May-26 |
| Buy* | 1 | $17.01 | Ordinary |
08:02:52 - 21-May-26 |
| Buy* | 1 | $17.01 | Ordinary |
08:02:52 - 21-May-26 |
| Buy* | 200 | $17.00 | Ordinary |
08:01:48 - 21-May-26 |
| Buy* | 100 | $16.99 | Ordinary |
08:01:48 - 21-May-26 |
| Buy* | 5 | $16.99 | Ordinary |
08:01:48 - 21-May-26 |
| Buy* | 25 | $16.98 | Ordinary |
08:01:39 - 21-May-26 |
| Buy* | 25 | $16.98 | Ordinary |
08:01:39 - 21-May-26 |
| Buy* | 25 | $16.98 | Ordinary |
08:01:39 - 21-May-26 |
| Buy* | 80 | $16.98 | Ordinary |
08:01:39 - 21-May-26 |
| Buy* | 1 | $17.00 | Ordinary |
08:01:00 - 21-May-26 |
| Buy* | 1 | $17.00 | Ordinary |
08:01:00 - 21-May-26 |
| Buy* | 30 | $17.00 | Ordinary |
08:00:22 - 21-May-26 |
| Buy* | 5 | $17.00 | Ordinary |
08:00:22 - 21-May-26 |
| Sell* | 100 | $16.99 | Ordinary |
07:51:14 - 21-May-26 |
| Sell* | 1 | $17.01 | Ordinary |
07:51:01 - 21-May-26 |
| Sell* | 120 | $16.95 | Ordinary |
07:47:43 - 21-May-26 |
| Sell* | 80 | $16.94 | Ordinary |
07:47:43 - 21-May-26 |
| Sell* | 80 | $16.95 | Ordinary |
07:47:43 - 21-May-26 |
| Sell* | 120 | $16.94 | Ordinary |
07:47:43 - 21-May-26 |
| Sell* | 1 | $16.92 | Ordinary |
07:47:18 - 21-May-26 |
| Sell* | 30 | $16.87 | Ordinary |
07:38:42 - 21-May-26 |
| Sell* | 100 | $16.87 | Ordinary |
07:34:03 - 21-May-26 |
| Sell* | 20 | $16.87 | Ordinary |
07:34:03 - 21-May-26 |
| Sell* | 80 | $16.88 | Ordinary |
07:34:03 - 21-May-26 |
| Sell* | 25 | $16.84 | Ordinary |
07:29:06 - 21-May-26 |
| Sell* | 1 | $16.85 | Ordinary |
07:25:28 - 21-May-26 |
| Sell* | 156 | $16.83 | Ordinary |
07:21:15 - 21-May-26 |
| Sell* | 170 | $16.86 | Ordinary |
07:17:58 - 21-May-26 |
| Sell* | 20 | $16.86 | Ordinary |
07:17:58 - 21-May-26 |
| Sell* | 80 | $16.87 | Ordinary |
07:17:58 - 21-May-26 |
| Sell* | 3 | $16.76 | Ordinary |
07:12:49 - 21-May-26 |
| Buy* | 80 | $16.75 | Ordinary |
07:08:55 - 21-May-26 |
| Buy* | 20 | $16.75 | Ordinary |
07:08:55 - 21-May-26 |
| Buy* | 100 | $16.75 | Ordinary |
07:08:55 - 21-May-26 |
| Buy* | 1,340 | $16.80 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 115 | $16.81 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $16.81 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $16.81 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 130 | $16.81 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 120 | $16.81 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 80 | $16.80 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 80 | $16.78 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 40 | $16.78 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $16.80 | Ordinary |
06:59:05 - 21-May-26 |
| Sell* | 25 | $16.80 | Ordinary |
06:59:05 - 21-May-26 |
| Sell* | 10 | $16.80 | Ordinary |
06:59:01 - 21-May-26 |
| Sell* | 1 | $16.78 | Ordinary |
06:58:54 - 21-May-26 |
| Buy* | 39 | $16.74 | Ordinary |
06:54:43 - 21-May-26 |
| Sell* | 80 | $16.71 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 100 | $16.73 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 40 | $16.70 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 2 | $16.70 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 1 | $16.75 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 10 | $16.765 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 10 | $16.77 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 10 | $16.765 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 3 | $16.81 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 100 | $16.81 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 1 | $16.82 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 5 | $16.82 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 1 | $16.82 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 1 | $16.82 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 88 | $16.84 | Ordinary |
06:48:48 - 21-May-26 |
| Sell* | 5 | $16.84 | Ordinary |
06:48:48 - 21-May-26 |
| Sell* | 35 | $16.84 | Ordinary |
06:48:48 - 21-May-26 |
| Sell* | 120 | $16.86 | Ordinary |
06:48:48 - 21-May-26 |
| Sell* | 1 | $16.88 | Ordinary |
06:48:48 - 21-May-26 |
| Sell* | 11 | $16.91 | Ordinary |
06:48:48 - 21-May-26 |
| Sell* | 1 | $16.90 | Ordinary |
06:44:09 - 21-May-26 |
| Sell* | 20 | $16.90 | Ordinary |
06:44:09 - 21-May-26 |
| Sell* | 10 | $16.90 | Ordinary |
06:44:09 - 21-May-26 |
| Sell* | 1 | $16.90 | Ordinary |
06:44:09 - 21-May-26 |
| Buy* | 16 | $16.89 | Ordinary |
06:40:57 - 21-May-26 |
| Sell* | 116 | $16.85 | Ordinary |
06:40:57 - 21-May-26 |
| Sell* | 25 | $16.87 | Ordinary |
06:40:57 - 21-May-26 |
| Sell* | 25 | $16.87 | Ordinary |
06:40:57 - 21-May-26 |
| Sell* | 25 | $16.87 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 25 | $16.87 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 25 | $16.87 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 25 | $16.87 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 25 | $16.87 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 25 | $16.87 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 25 | $16.87 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 25 | $16.87 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 25 | $16.87 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 25 | $16.87 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 25 | $16.87 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 25 | $16.87 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 150 | $16.88 | Ordinary |
06:40:10 - 21-May-26 |
| Sell* | 46 | $16.90 | Ordinary |
06:40:10 - 21-May-26 |
| Sell* | 69 | $16.90 | Ordinary |
06:40:10 - 21-May-26 |
| Sell* | 3 | $16.92 | Ordinary |
06:40:10 - 21-May-26 |
| Sell* | 25 | $16.95 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 25 | $16.95 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 25 | $16.95 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 97 | $16.92 | Ordinary |
06:34:14 - 21-May-26 |
| Sell* | 3 | $16.93 | Ordinary |
06:34:14 - 21-May-26 |
| Sell* | 50 | $16.95 | Ordinary |
06:30:21 - 21-May-26 |
| Sell* | 72 | $17.02 | Ordinary |
06:30:21 - 21-May-26 |
| Sell* | 16 | $17.02 | Ordinary |
06:29:33 - 21-May-26 |
| Sell* | 1 | $16.96 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $16.96 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 2 | $16.96 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 2 | $16.96 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 3 | $16.96 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 3 | $16.96 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 3 | $16.96 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 6 | $16.96 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 6 | $16.96 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 9 | $16.96 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 9 | $16.96 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 234 | $16.96 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 16 | $16.96 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 16 | $16.95 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 10 | $17.00 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $17.04 | Ordinary |
06:26:23 - 21-May-26 |
| Sell* | 20 | $17.02 | Ordinary |
06:26:23 - 21-May-26 |
| Sell* | 1 | $17.08 | Ordinary |
06:26:16 - 21-May-26 |
| Sell* | 10 | $17.06 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 10 | $17.12 | Ordinary |
06:23:53 - 21-May-26 |
| Sell* | 1,900 | $17.12 | Ordinary |
06:23:53 - 21-May-26 |
| Sell* | 268 | $17.12 | Ordinary |
06:23:53 - 21-May-26 |
| Sell* | 1 | $17.12 | Ordinary |
06:23:14 - 21-May-26 |
| Buy* | 120 | $17.11 | Ordinary |
06:22:59 - 21-May-26 |
| Buy* | 120 | $17.11 | Ordinary |
06:22:59 - 21-May-26 |
| Buy* | 1 | $17.10 | Ordinary |
06:22:59 - 21-May-26 |
| Buy* | 70 | $17.10 | Ordinary |
06:22:59 - 21-May-26 |
| Buy* | 80 | $17.10 | Ordinary |
06:22:59 - 21-May-26 |
| Buy* | 317 | $17.10 | Ordinary |
06:22:59 - 21-May-26 |
| Buy* | 400 | $17.09 | Ordinary |
06:22:59 - 21-May-26 |
| Sell* | 80 | $17.10 | Ordinary |
06:20:51 - 21-May-26 |
| Sell* | 120 | $17.10 | Ordinary |
06:20:51 - 21-May-26 |
| Sell* | 20 | $17.10 | Ordinary |
06:20:51 - 21-May-26 |
| Sell* | 12 | $17.10 | Ordinary |
06:20:51 - 21-May-26 |
| Sell* | 80 | $17.11 | Ordinary |
06:20:51 - 21-May-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:20:51 - 21-May-26 |
| Sell* | 27 | $17.14 | Ordinary |
06:11:16 - 21-May-26 |
| Sell* | 100 | $17.12 | Ordinary |
06:11:16 - 21-May-26 |
| Sell* | 100 | $17.085 | Ordinary |
06:03:58 - 21-May-26 |
| Buy* | 31 | $17.05 | Ordinary |
05:52:03 - 21-May-26 |
| Sell* | 500 | $17.08 | Ordinary |
05:51:49 - 21-May-26 |
| Sell* | 75 | $17.06 | Ordinary |
05:47:02 - 21-May-26 |
| Sell* | 4 | $17.055 | Ordinary |
05:45:32 - 21-May-26 |
| Buy* | 200 | $17.05 | Ordinary |
05:37:00 - 21-May-26 |
| Sell* | 1 | $17.055 | Ordinary |
05:33:32 - 21-May-26 |
| Sell* | 300 | $16.97 | Ordinary |
04:53:51 - 21-May-26 |
| Sell* | 5 | $16.97 | Ordinary |
04:53:51 - 21-May-26 |
| Sell* | 35 | $16.99 | Ordinary |
04:53:51 - 21-May-26 |
| Sell* | 45 | $16.97 | Ordinary |
04:49:48 - 21-May-26 |
| Sell* | 5 | $16.98 | Ordinary |
04:49:48 - 21-May-26 |
| Sell* | 21 | $16.99 | Ordinary |
04:47:52 - 21-May-26 |
| Sell* | 5 | $16.99 | Ordinary |
04:47:52 - 21-May-26 |
| Sell* | 5 | $17.00 | Ordinary |
04:46:53 - 21-May-26 |
| Sell* | 5 | $17.02 | Ordinary |
04:46:53 - 21-May-26 |
| Buy* | 5 | $17.01 | Ordinary |
04:44:29 - 21-May-26 |
| Buy* | 5 | $17.01 | Ordinary |
04:44:29 - 21-May-26 |
| Buy* | 5 | $17.01 | Ordinary |
04:44:29 - 21-May-26 |
| Sell* | 1 | $17.03 | Ordinary |
04:41:20 - 21-May-26 |
| Sell* | 5 | $17.03 | Ordinary |
04:41:20 - 21-May-26 |
| Sell* | 1 | $17.04 | Ordinary |
04:40:19 - 21-May-26 |
| Sell* | 5 | $17.04 | Ordinary |
04:40:19 - 21-May-26 |
| Sell* | 5 | $17.04 | Ordinary |
04:39:55 - 21-May-26 |
| Sell* | 10 | $17.05 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 5 | $17.05 | Ordinary |
04:38:16 - 21-May-26 |
| Sell* | 86 | $17.02 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 10 | $17.00 | Ordinary |
04:27:25 - 21-May-26 |
| Sell* | 90 | $17.02 | Ordinary |
04:18:39 - 21-May-26 |
| Buy* | 9 | $17.01 | Ordinary |
04:16:47 - 21-May-26 |
| Buy* | 61 | $17.01 | Ordinary |
04:16:47 - 21-May-26 |
| Buy* | 2 | $16.99 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 19 | $16.99 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 4 | $16.99 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 7 | $16.99 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 6 | $16.99 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 9 | $16.99 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 13 | $16.99 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 100 | $16.975 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 75 | $16.98 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 1 | $16.98 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 5 | $16.98 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 19 | $16.98 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 100 | $16.97 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 171 | $16.97 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 5 | $16.97 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 6 | $16.97 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 21 | $16.97 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 35 | $16.97 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 5 | $16.97 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 5 | $16.97 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 21 | $16.97 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 21 | $16.97 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 6 | $16.97 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 8 | $16.97 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 21 | $16.97 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 35 | $16.97 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 85 | $16.96 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 287 | $16.92 | Ordinary |
04:00:17 - 21-May-26 |
| Sell* | 70 | $16.92 | Ordinary |
04:00:13 - 21-May-26 |
| Sell* | 3 | $16.92 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 117 | $17.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 116 | $17.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 117 | $17.00 | Ordinary |
04:00:00 - 21-May-26 |