Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Fuels (UUUU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $13.65 Ordinary
 17:26:19 - 10-Jul-26
Sell* 24 $13.65 Ordinary
 17:23:52 - 10-Jul-26
Buy* 15 $13.65 Ordinary
 17:19:20 - 10-Jul-26
Buy* 100 $13.65 Ordinary
 17:19:20 - 10-Jul-26
Unknown* 100 $13.645 Ordinary
 17:17:37 - 10-Jul-26
Unknown* 100 $13.645 Ordinary
 17:17:37 - 10-Jul-26
Unknown* 200 $13.645 Ordinary
 17:17:37 - 10-Jul-26
Unknown* 100 $13.645 Ordinary
 17:17:37 - 10-Jul-26
Unknown* 2 $13.645 Ordinary
 17:16:03 - 10-Jul-26
Sell* 46 $13.65 Ordinary
 16:36:08 - 10-Jul-26
Sell* 33 $13.65 Ordinary
 16:36:08 - 10-Jul-26
Sell* 7 $13.61 Ordinary
 16:31:16 - 10-Jul-26
Sell* 1 $13.62 Ordinary
 16:31:16 - 10-Jul-26
Sell* 138 $13.61 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 5 $13.61 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 22 $13.61 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 200 $13.61 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 400 $13.61 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 20 $13.61 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 53 $13.61 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 10 $13.62 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 10 $13.625 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 100 $13.625 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 200 $13.62 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $13.62 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 173 $13.615 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $13.61 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $13.61 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 500 $13.61 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 100 $13.605 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 32 $13.61 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 300 $13.61 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 200 $13.61 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 5 $13.61 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 20 $13.61 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 10 $13.61 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $13.615 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 100 $13.61 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $13.61 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 65 $13.61 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $13.61 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $13.605 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 91 $13.61 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 85 $13.60 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 200 $13.60 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 600 $13.60 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 51 $13.59 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 600 $13.59 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 44 $13.59 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 34 $13.59 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $13.59 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 144 $13.59 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 56 $13.59 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 29 $13.60 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 320 $13.595 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $13.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 183 $13.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 17 $13.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $13.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $13.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $13.59 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 16 $13.59 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 7 $13.59 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $13.59 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 11 $13.59 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 13 $13.59 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 13 $13.59 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $13.59 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 200 $13.59 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 68 $13.59 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 54 $13.59 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 17 $13.59 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 51 $13.60 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 10 $13.60 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 35 $13.60 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 107 $13.60 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 25 $13.60 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 600 $13.60 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 29 $13.60 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $13.60 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $13.60 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 2 $13.60 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 87 $13.60 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 4 $13.60 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 12 $13.60 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 163 $13.60 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 37 $13.60 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $13.60 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 7 $13.60 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 5 $13.60 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 34 $13.60 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $13.595 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 20 $13.595 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 66 $13.60 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $13.595 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 1 $13.595 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 400 $13.595 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 418 $13.595 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 2 $13.59 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 20 $13.595 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $13.595 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $13.595 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $13.595 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $13.595 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $13.595 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $13.595 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $13.595 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $13.595 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $13.60 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $13.60 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $13.60 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $13.60 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $13.60 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $13.60 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $13.60 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $13.60 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $13.60 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $13.60 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 4 $13.60 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $13.60 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $13.60 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $13.60 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $13.60 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $13.60 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $13.60 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $13.60 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $13.595 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $13.595 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $13.595 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $13.595 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 5 $13.60 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 105 $13.595 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 10 $13.60 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 10 $13.60 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 14 $13.60 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 150 $13.60 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 73 $13.60 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 10 $13.60 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 11 $13.60 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $13.60 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 68 $13.60 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 32 $13.60 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 34 $13.60 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 500 $13.60 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 68 $13.60 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $13.60 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 2 $13.61 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $13.61 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 200 $13.61 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $13.61 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 500 $13.61 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 87 $13.61 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $13.61 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 219 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 26 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 22 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 15 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 17 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 31 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 200 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 200 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 17 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 200 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 160 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 110 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1,000 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 200 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 161 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 180 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 10 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 125 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 4,000 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 20 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $13.60 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 200 $13.605 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 184 $13.605 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $13.605 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 200 $13.605 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $13.61 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 10 $13.605 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 8 $13.605 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 100 $13.605 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 100 $13.61 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $13.61 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 200 $13.61 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $13.61 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $13.61 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 6 $13.61 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 39 $13.62 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 4 $13.62 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 6 $13.62 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 12 $13.62 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $13.62 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 29 $13.62 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 1 $13.625 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 10 $13.62 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $13.63 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 120 $13.62 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 82 $13.62 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 600 $13.62 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 16 $13.62 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 4 $13.62 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 11 $13.62 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $13.62 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 200 $13.615 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 10 $13.62 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 35 $13.62 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 14 $13.62 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 51 $13.62 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 49 $13.62 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 51 $13.62 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 9 $13.62 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 5 $13.62 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 10 $13.62 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 10 $13.62 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 291 $13.625 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 209 $13.625 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 150 $13.625 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 418 $13.625 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 200 $13.625 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 400 $13.625 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $13.625 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 182 $13.625 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 200 $13.625 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $13.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $13.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $13.63 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 18 $13.63 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 150 $13.625 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 192 $13.625 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $13.63 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $13.635 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 400 $13.635 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 400 $13.63 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 5 $13.63 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $13.63 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 137 $13.625 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 3 $13.63 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 10 $13.63 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 38 $13.63 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $13.635 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 82 $13.635 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 418 $13.635 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 400 $13.63 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 37 $13.625 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 92 $13.625 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 52 $13.625 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 100 $13.625 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 92 $13.63 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 87 $13.63 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 13 $13.63 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 200 $13.63 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 142 $13.63 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 200 $13.63 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 118 $13.635 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 188 $13.635 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 142 $13.63 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 200 $13.63 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 200 $13.63 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 53 $13.63 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1 $13.63 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 2 $13.63 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 9 $13.63 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 27 $13.63 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 8 $13.63 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 82 $13.63 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1 $13.63 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 4 $13.63 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 13 $13.63 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 600 $13.63 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 200 $13.63 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 5 $13.63 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 220 $13.63 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 10 $13.64 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 100 $13.64 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 200 $13.64 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 400 $13.64 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 200 $13.64 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 200 $13.65 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 200 $13.65 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 200 $13.655 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $13.655 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 3 $13.64 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 200 $13.64 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 34 $13.65 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 66 $13.655 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 134 $13.655 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 200 $13.66 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 200 $13.66 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 1 $13.66 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 10 $13.66 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 10 $13.66 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 1 $13.66 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 5 $13.67 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 182 $13.665 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 418 $13.665 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 1 $13.665 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 100 $13.665 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 6 $13.66 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 600 $13.66 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 90 $13.66 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 10 $13.66 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 94 $13.66 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 18 $13.66 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 69 $13.66 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 10 $13.665 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 11 $13.66 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 10 $13.67 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 28 $13.67 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 27 $13.67 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 1 $13.67 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 228 $13.675 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 600 $13.67 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 146 $13.67 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 200 $13.67 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 149 $13.675 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 14 $13.67 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 45 $13.67 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 128 $13.675 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 200 $13.675 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 251 $13.675 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 291 $13.675 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 400 $13.675 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 200 $13.67 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 200 $13.67 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 1 $13.67 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 300 $13.665 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 100 $13.665 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 200 $13.67 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 354 $13.67 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 17 $13.67 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 30 $13.67 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $13.67 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 41 $13.67 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 10 $13.67 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 59 $13.67 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 10 $13.68 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 4 $13.68 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 5 $13.68 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 11 $13.68 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 10 $13.68 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 11 $13.68 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 7 $13.68 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 11 $13.69 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 6 $13.69 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 82 $13.70 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 300 $13.70 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 500 $13.70 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 200 $13.70 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 218 $13.70 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 26 $13.70 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $13.705 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 120 $13.70 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 10 $13.71 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 5 $13.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 37 $13.70 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 1 $13.70 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 22 $13.70 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 31 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 131 $13.705 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 147 $13.705 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 100 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 50 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 155 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 400 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 45 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 246 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 54 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 400 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 46 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 300 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 373 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 127 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 73 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 79 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 148 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 51 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 57 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 81 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 11 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 200 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 72 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 10 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 51 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 193 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 55 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 118 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 1 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 99 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 1 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 300 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 300 $13.70 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 225 $13.70 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 6 $13.70 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 7 $13.70 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 6 $13.70 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 7 $13.70 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 400 $13.70 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 600 $13.71 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 15 $13.71 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 100 $13.71 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 100 $13.71 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 11 $13.71 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 10 $13.71 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 10 $13.71 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 50 $13.715 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 150 $13.715 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 50 $13.715 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 150 $13.715 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 30 $13.715 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 25 $13.715 Automatic Execution
 15:31:21 - 10-Jul-26
Unknown* 10 $13.715 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 18 $13.715 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 80 $13.71 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 320 $13.71 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 200 $13.71 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 120 $13.705 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 200 $13.705 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 247 $13.71 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 8 $13.71 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 12 $13.71 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 33 $13.71 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 88 $13.71 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 12 $13.71 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 500 $13.71 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 12 $13.71 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 18 $13.71 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 96 $13.71 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 1 $13.705 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 6 $13.705 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 500 $13.70 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 100 $13.705 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 81 $13.705 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 400 $13.705 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 400 $13.705 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 400 $13.705 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 400 $13.705 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 400 $13.705 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 20 $13.70 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 46 $13.70 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 27 $13.70 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 52 $13.70 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 15 $13.70 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 37 $13.70 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 5 $13.70 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 50 $13.705 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 150 $13.705 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 50 $13.705 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 150 $13.705 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 10 $13.705 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 1 $13.705 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 400 $13.705 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 400 $13.705 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 7 $13.70 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 326 $13.70 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 58 $13.70 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 7 $13.69 Automatic Execution
 15:28:14 - 10-Jul-26
Unknown* 3 $13.69 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 5 $13.69 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 400 $13.69 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 3 $13.69 Automatic Execution
 15:28:14 - 10-Jul-26
Unknown* 10 $13.69 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 33 $13.69 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 400 $13.69 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $13.69 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1,000 $13.69 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 2,000 $13.69 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 4 $13.69 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $13.69 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 41 $13.69 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 23 $13.69 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 100 $13.695 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 418 $13.695 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 10 $13.695 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 11 $13.70 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 7 $13.70 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 10 $13.695 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 306 $13.69 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 5 $13.69 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 10 $13.69 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 19 $13.69 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 20 $13.69 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 44 $13.695 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 400 $13.70 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 300 $13.70 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 27 $13.70 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 10 $13.70 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 10 $13.69 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 1,500 $13.68 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 500 $13.68 Automatic Execution
 15:24:10 - 10-Jul-26
Unknown* 400 $13.68 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 19 $13.68 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 22 $13.68 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 100 $13.68 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 200 $13.68 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 4 $13.68 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 200 $13.68 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 4 $13.68 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 91 $13.68 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $13.665 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 1,500 $13.67 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 5 $13.67 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 137 $13.67 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 163 $13.67 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 137 $13.67 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 300 $13.67 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 29 $13.67 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 4 $13.67 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 4 $13.67 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 137 $13.665 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 137 $13.665 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 163 $13.67 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 38 $13.665 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 10 $13.66 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 25 $13.67 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 92 $13.67 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 10 $13.67 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 37 $13.67 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 100 $13.67 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 10 $13.67 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 100 $13.67 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 200 $13.675 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 14 $13.68 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 23 $13.68 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 600 $13.68 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $13.68 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 200 $13.68 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 10 $13.68 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 13 $13.68 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $13.68 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 4 $13.68 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 19 $13.69 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 418 $13.685 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 4 $13.69 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 17 $13.69 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 100 $13.695 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 384 $13.69 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 1,500 $13.69 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 4 $13.69 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 400 $13.685 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 5 $13.69 Automatic Execution
 15:21:26 - 10-Jul-26
Unknown* 11 $13.69 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 16 $13.69 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 10 $13.69 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 10 $13.69 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 10 $13.69 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 100 $13.695 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 100 $13.695 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 100 $13.695 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 1 $13.70 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 14 $13.70 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 10 $13.70 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 11 $13.70 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 10 $13.71 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 30 $13.71 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 1 $13.71 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 13 $13.71 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 10 $13.72 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 13 $13.72 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 10 $13.72 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 95 $13.72 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 5 $13.72 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 11 $13.72 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 20 $13.72 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 11 $13.73 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 300 $13.735 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 100 $13.735 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 1 $13.74 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 12 $13.74 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 74 $13.74 Automatic Execution
 15:16:18 - 10-Jul-26
Unknown* 1,320 $13.74 Automatic Execution
 15:16:07 - 10-Jul-26
Unknown* 180 $13.74 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 351 $13.74 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 103 $13.74 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 44 $13.70 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 14 $13.70 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 23 $13.70 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 10 $13.70 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 18 $13.70 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 21 $13.70 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 4 $13.705 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 10 $13.71 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 16 $13.71 Automatic Execution
 15:05:53 - 10-Jul-26
Unknown* 330 $13.715 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 20 $13.71 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 100 $13.71 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 5 $13.71 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 20 $13.71 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 500 $13.71 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 10 $13.71 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 20 $13.71 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 10 $13.71 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 20 $13.71 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 11 $13.71 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 7 $13.71 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 334 $13.72 Automatic Execution
 15:04:07 - 10-Jul-26
Unknown* 122 $13.72 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 124 $13.72 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 400 $13.72 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 10 $13.72 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 34 $13.725 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 166 $13.725 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $13.725 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 3 $13.72 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 11 $13.72 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 200 $13.72 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 18 $13.72 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 318 $13.71 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 59 $13.71 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 100 $13.705 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 41 $13.71 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 5 $13.70 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 47 $13.70 Automatic Execution
 15:03:18 - 10-Jul-26
Unknown* 100 $13.695 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 1 $13.70 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 23 $13.70 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 5 $13.70 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 24 $13.70 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 1 $13.705 Automatic Execution
 15:01:55 - 10-Jul-26
Unknown* 10 $13.705 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 200 $13.705 Automatic Execution
 15:01:21 - 10-Jul-26
Unknown* 200 $13.705 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 17 $13.71 Automatic Execution
 15:01:19 - 10-Jul-26
Unknown* 266 $13.71 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 200 $13.71 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 3 $13.705 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 1 $13.705 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 10 $13.705 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 10 $13.70 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 180 $13.70 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 1 $13.70 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 1 $13.695 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 4 $13.71 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 5 $13.71 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 10 $13.71 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 10 $13.71 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 27 $13.705 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 9 $13.705 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 42 $13.69 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 1 $13.69 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 1 $13.69 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 10 $13.69 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 5 $13.70 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 500 $13.70 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 100 $13.71 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 600 $13.71 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 200 $13.71 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 1 $13.72 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 43 $13.72 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 500 $13.72 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 43 $13.72 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 3 $13.72 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 200 $13.72 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 600 $13.72 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 20 $13.72 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 18 $13.71 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 1 $13.705 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 200 $13.69 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 2 $13.685 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 600 $13.70 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 10 $13.70 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 10 $13.70 Automatic Execution
 14:55:14 - 10-Jul-26
Unknown* 1 $13.705 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 5 $13.71 Automatic Execution
 14:53:53 - 10-Jul-26
Unknown* 2 $13.715 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 600 $13.72 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 58 $13.72 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 600 $13.71 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 1 $13.695 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 100 $13.695 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 266 $13.695 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 400 $13.69 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 76 $13.69 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 3 $13.69 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 10 $13.69 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 300 $13.70 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 200 $13.70 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 100 $13.695 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 100 $13.695 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 10 $13.70 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 10 $13.70 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 7 $13.70 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 35 $13.72 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 35 $13.72 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 600 $13.72 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 5 $13.725 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 59 $13.71 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 41 $13.71 Automatic Execution
 14:49:52 - 10-Jul-26
Unknown* 1 $13.705 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 1 $13.705 Automatic Execution
 14:49:02 - 10-Jul-26
Unknown* 100 $13.705 Automatic Execution
 14:48:56 - 10-Jul-26
Unknown* 100 $13.705 Automatic Execution
 14:48:53 - 10-Jul-26
Unknown* 1 $13.705 Automatic Execution
 14:48:49 - 10-Jul-26
Unknown* 10 $13.71 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 400 $13.71 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 10 $13.71 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 400 $13.71 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 18 $13.71 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 180 $13.705 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 266 $13.705 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 133 $13.71 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 133 $13.705 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 400 $13.69 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 3 $13.69 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 14 $13.68 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 4 $13.68 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 28 $13.68 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 28 $13.68 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 14:48:33 - 10-Jul-26
Unknown* 26 $13.675 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 200 $13.68 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 400 $13.68 Automatic Execution
 14:48:33 - 10-Jul-26
Unknown* 374 $13.675 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 93 $13.67 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 7 $13.67 Automatic Execution
 14:48:23 - 10-Jul-26
Unknown* 10 $13.67 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 10 $13.67 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 5 $13.67 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 5 $13.675 Automatic Execution
 14:47:53 - 10-Jul-26
Unknown* 5 $13.675 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 100 $13.675 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 100 $13.675 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 100 $13.675 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 3 $13.68 Automatic Execution
 14:45:37 - 10-Jul-26
Unknown* 6 $13.68 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 100 $13.725 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 1 $13.72 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 16 $13.72 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 1 $13.725 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 400 $13.73 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 10 $13.73 Automatic Execution
 14:33:54 - 10-Jul-26
Unknown* 133 $13.735 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 381 $13.73 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 100 $13.725 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 7 $13.73 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 10 $13.73 Automatic Execution
 14:32:33 - 10-Jul-26
Unknown* 1 $13.735 Automatic Execution
 14:31:57 - 10-Jul-26
Unknown* 1 $13.735 Automatic Execution
 14:31:55 - 10-Jul-26
Unknown* 167 $13.735 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 133 $13.735 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 10 $13.735 Automatic Execution
 14:31:26 - 10-Jul-26
Unknown* 133 $13.74 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 200 $13.745 Automatic Execution
 14:30:59 - 10-Jul-26
Unknown* 1 $13.735 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 344 $13.73 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 50 $13.73 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 30 $13.73 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 6 $13.725 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 $13.725 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 10 $13.73 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 200 $13.73 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 8 $13.73 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 531 $13.72 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 6 $13.71 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 11 $13.70 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 14 $13.70 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 86 $13.70 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 10 $13.695 Automatic Execution
 14:30:06 - 10-Jul-26
Unknown* 40 $13.69 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 14:30:06 - 10-Jul-26
Unknown* 10 $13.68 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 20 $13.68 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 600 $13.68 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 30 $13.685 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 10 $13.68 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 20 $13.68 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 24 $13.67 Automatic Execution
 14:28:05 - 10-Jul-26
Unknown* 133 $13.665 Automatic Execution
 14:28:05 - 10-Jul-26
Unknown* 133 $13.665 Automatic Execution
 14:28:05 - 10-Jul-26
Unknown* 200 $13.665 Automatic Execution
 14:28:05 - 10-Jul-26
Unknown* 133 $13.665 Automatic Execution
 14:28:05 - 10-Jul-26
Unknown* 10 $13.67 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 18 $13.67 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 7 $13.67 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 6 $13.67 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 20 $13.67 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 10 $13.67 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 10 $13.67 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 1 $13.68 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 4 $13.68 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 14 $13.67 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 86 $13.67 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 91 $13.67 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 10 $13.66 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 100 $13.655 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 300 $13.655 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 10 $13.66 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 10 $13.66 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 10 $13.66 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 10 $13.66 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 2 $13.67 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 80 $13.66 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 22 $13.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $13.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $13.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $13.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $13.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 59 $13.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 41 $13.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $13.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $13.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $13.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 167 $13.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $13.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $13.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $13.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $13.67 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 33 $13.665 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $13.665 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 133 $13.665 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 348 $13.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $13.66 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $13.66 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 10 $13.66 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 2 $13.66 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 1 $13.67 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 18 $13.67 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 15 $13.67 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 1 $13.675 Automatic Execution
 14:24:34 - 10-Jul-26
Unknown* 100 $13.675 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 200 $13.67 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 6 $13.67 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 32 $13.66 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 1 $13.655 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 10 $13.655 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 3 $13.66 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $13.66 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $13.66 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 1 $13.645 Automatic Execution
 14:22:41 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 17 $13.65 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 13 $13.65 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 2 $13.65 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 2 $13.64 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 167 $13.64 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 133 $13.635 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 93 $13.63 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 7 $13.63 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 267 $13.63 Automatic Execution
 14:18:58 - 10-Jul-26
Unknown* 133 $13.625 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 499 $13.61 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 1 $13.61 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 2 $13.61 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 4 $13.61 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 4 $13.61 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 10 $13.61 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 100 $13.61 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 13 $13.61 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $13.615 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 10 $13.62 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 11 $13.62 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 6 $13.62 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 6 $13.62 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 7 $13.62 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 11 $13.63 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 6 $13.63 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 50 $13.64 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 10 $13.64 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 586 $13.64 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 500 $13.64 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 12 $13.64 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 3 $13.645 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 400 $13.64 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 98 $13.65 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 81 $13.64 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 119 $13.64 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 400 $13.64 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 5 $13.63 Automatic Execution
 14:05:04 - 10-Jul-26
Unknown* 100 $13.625 Automatic Execution
 14:05:04 - 10-Jul-26
Unknown* 200 $13.625 Automatic Execution
 14:05:04 - 10-Jul-26
Unknown* 133 $13.625 Automatic Execution
 14:05:04 - 10-Jul-26
Unknown* 200 $13.625 Automatic Execution
 14:05:04 - 10-Jul-26
Unknown* 100 $13.625 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 133 $13.625 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 100 $13.625 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 600 $13.62 Automatic Execution
 14:04:41 - 10-Jul-26
Unknown* 100 $13.62 Automatic Execution
 14:04:38 - 10-Jul-26
Unknown* 6 $13.62 Automatic Execution
 14:04:38 - 10-Jul-26
Unknown* 46 $13.62 Automatic Execution
 14:04:38 - 10-Jul-26
Unknown* 10 $13.62 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 51 $13.62 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 11 $13.62 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 50 $13.62 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 14:04:38 - 10-Jul-26
Unknown* 3 $13.625 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 11 $13.63 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 10 $13.63 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 1 $13.63 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 1 $13.63 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 20 $13.63 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 10 $13.64 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 3 $13.64 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 200 $13.64 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 11 $13.64 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 31 $13.64 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 34 $13.645 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 289 $13.64 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 3 $13.64 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 1 $13.64 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 200 $13.64 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 20 $13.63 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 300 $13.63 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 2 $13.63 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 10 $13.625 Automatic Execution
 14:01:45 - 10-Jul-26
Unknown* 5 $13.61 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 2 $13.61 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 16 $13.60 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 4 $13.60 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 3 $13.605 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 10 $13.61 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 10 $13.61 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 400 $13.61 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 2 $13.60 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 119 $13.60 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 133 $13.595 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 133 $13.595 Automatic Execution
 13:59:39 - 10-Jul-26
Unknown* 100 $13.60 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 600 $13.60 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 10 $13.60 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 13 $13.60 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 39 $13.60 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 700 $13.59 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 200 $13.59 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 100 $13.59 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 22 $13.59 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 14 $13.59 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $13.59 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 35 $13.59 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 10 $13.59 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 100 $13.60 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 100 $13.60 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 1 $13.60 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 6 $13.62 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 300 $13.625 Automatic Execution
 13:57:34 - 10-Jul-26
Unknown* 100 $13.625 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $13.625 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 300 $13.625 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 10 $13.63 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 500 $13.64 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 2 $13.64 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 145 $13.64 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 26 $13.64 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 3 $13.64 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 16 $13.64 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 35 $13.64 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 10 $13.64 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 95 $13.65 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 30 $13.65 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 93 $13.65 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 16 $13.65 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 1 $13.65 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 29 $13.65 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 21 $13.65 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 2 $13.65 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 352 $13.65 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 500 $13.64 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 3 $13.64 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 367 $13.63 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 633 $13.63 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 1,500 $13.63 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 600 $13.63 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 6 $13.63 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 2 $13.63 Automatic Execution
 13:57:11 - 10-Jul-26
Unknown* 133 $13.625 Automatic Execution
 13:57:11 - 10-Jul-26
Unknown* 133 $13.625 Automatic Execution
 13:57:11 - 10-Jul-26
Unknown* 133 $13.625 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 7 $13.62 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 1 $13.62 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 18 $13.62 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 100 $13.62 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 493 $13.62 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 200 $13.62 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 1 $13.62 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 25 $13.62 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 93 $13.62 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 10 $13.62 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 10 $13.62 Automatic Execution
 13:57:08 - 10-Jul-26
Unknown* 1 $13.63 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 500 $13.63 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 5 $13.63 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 100 $13.63 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 100 $13.64 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 500 $13.64 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 53 $13.65 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 6 $13.65 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 18 $13.65 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 400 $13.65 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 200 $13.65 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 7 $13.65 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 1 $13.66 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 1 $13.66 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 10 $13.66 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 1 $13.665 Automatic Execution
 13:56:42 - 10-Jul-26
Unknown* 133 $13.67 Automatic Execution
 13:56:11 - 10-Jul-26
Unknown* 200 $13.67 Automatic Execution
 13:56:11 - 10-Jul-26
Unknown* 133 $13.67 Automatic Execution
 13:56:11 - 10-Jul-26
Unknown* 87 $13.67 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 89 $13.67 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 1 $13.67 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 10 $13.67 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 13 $13.67 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 500 $13.67 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 5 $13.67 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 5 $13.66 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 10 $13.66 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 9 $13.655 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 19 $13.675 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 5 $13.67 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 5 $13.67 Automatic Execution
 13:53:37 - 10-Jul-26
Unknown* 1 $13.675 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 6 $13.68 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 200 $13.69 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 18 $13.69 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 200 $13.69 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 21 $13.68 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 364 $13.68 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 15 $13.68 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 100 $13.675 Automatic Execution
 13:52:11 - 10-Jul-26
Unknown* 133 $13.675 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 100 $13.68 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 1 $13.69 Automatic Execution
 13:51:11 - 10-Jul-26
Unknown* 7 $13.695 Automatic Execution
 13:51:06 - 10-Jul-26
Unknown* 8 $13.695 Automatic Execution
 13:50:41 - 10-Jul-26
Unknown* 73 $13.695 Automatic Execution
 13:50:32 - 10-Jul-26
Unknown* 10 $13.695 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 5 $13.70 Automatic Execution
 13:50:25 - 10-Jul-26
Unknown* 7 $13.705 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 6 $13.70 Automatic Execution
 13:50:09 - 10-Jul-26
Unknown* 10 $13.695 Automatic Execution
 13:50:03 - 10-Jul-26
Unknown* 100 $13.695 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 1 $13.70 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 5 $13.70 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 5 $13.70 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 133 $13.70 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 5 $13.70 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 64 $13.70 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1 $13.70 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 100 $13.705 Automatic Execution
 13:48:58 - 10-Jul-26
Unknown* 133 $13.705 Automatic Execution
 13:48:58 - 10-Jul-26
Unknown* 100 $13.705 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 267 $13.70 Automatic Execution
 13:48:58 - 10-Jul-26
Unknown* 133 $13.705 Automatic Execution
 13:48:58 - 10-Jul-26
Unknown* 100 $13.705 Automatic Execution
 13:48:58 - 10-Jul-26
Unknown* 20 $13.705 Automatic Execution
 13:48:47 - 10-Jul-26
Unknown* 100 $13.705 Automatic Execution
 13:48:39 - 10-Jul-26
Unknown* 67 $13.705 Automatic Execution
 13:48:36 - 10-Jul-26
Unknown* 300 $13.705 Automatic Execution
 13:48:36 - 10-Jul-26
Unknown* 133 $13.705 Automatic Execution
 13:48:36 - 10-Jul-26
Unknown* 10 $13.705 Automatic Execution
 13:48:33 - 10-Jul-26
Unknown* 100 $13.705 Automatic Execution
 13:47:48 - 10-Jul-26
Unknown* 6 $13.705 Automatic Execution
 13:47:43 - 10-Jul-26
Unknown* 7 $13.705 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 11 $13.705 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 47 $13.71 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 1 $13.715 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 2 $13.71 Automatic Execution
 13:46:20 - 10-Jul-26
Unknown* 3 $13.665 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 12 $13.67 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 600 $13.68 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 12 $13.68 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 100 $13.68 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 100 $13.685 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $13.685 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 13:32:35 - 10-Jul-26
Unknown* 500 $13.67 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 600 $13.64 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 133 $13.64 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 133 $13.64 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 2 $13.64 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 133 $13.64 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 133 $13.64 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 600 $13.65 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 14 $13.65 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 2 $13.635 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 12 $13.635 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 1 $13.63 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 2 $13.63 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 200 $13.625 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 200 $13.63 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 500 $13.63 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 200 $13.63 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 60 $13.63 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 10 $13.63 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 13 $13.63 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 16 $13.64 Automatic Execution
 13:29:31 - 10-Jul-26
Unknown* 11 $13.65 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 13 $13.65 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 2 $13.65 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 87 $13.645 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 113 $13.645 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 200 $13.645 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 33 $13.645 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 200 $13.645 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 33 $13.645 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 14 $13.65 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 10 $13.65 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $13.645 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $13.645 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 4 $13.655 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 13:28:30 - 10-Jul-26
Unknown* 3 $13.645 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 81 $13.64 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 400 $13.64 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 400 $13.63 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 1 $13.63 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 12 $13.63 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 18 $13.63 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 20 $13.64 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 18 $13.64 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 600 $13.64 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 7 $13.64 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 500 $13.64 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 5 $13.64 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 4 $13.64 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 2 $13.645 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 18 $13.65 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 12 $13.65 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 10 $13.65 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 6 $13.65 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $13.655 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 43 $13.655 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 33 $13.655 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 10 $13.655 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 600 $13.65 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 10 $13.65 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 12 $13.65 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 200 $13.65 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 40 $13.65 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 80 $13.65 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 15 $13.64 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 20 $13.65 Automatic Execution
 13:24:41 - 10-Jul-26
Unknown* 3 $13.645 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 1 $13.645 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 1 $13.645 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 70 $13.64 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 70 $13.64 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 3 $13.635 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 10 $13.63 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 3 $13.63 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 10 $13.63 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 1 $13.635 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 3 $13.635 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 10 $13.635 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 5 $13.64 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 2 $13.635 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 1 $13.63 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 23 $13.63 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 23 $13.63 Automatic Execution
 13:21:46 - 10-Jul-26
Unknown* 400 $13.63 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 400 $13.63 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 300 $13.63 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 300 $13.63 Automatic Execution
 13:21:45 - 10-Jul-26
Unknown* 42 $13.62 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 42 $13.62 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 100 $13.62 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 10 $13.615 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 34 $13.62 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 2 $13.61 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 10 $13.595 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 3 $13.59 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 16 $13.59 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 51 $13.59 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 4 $13.59 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 19 $13.60 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 5 $13.60 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 10 $13.60 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 100 $13.61 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 147 $13.61 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 100 $13.61 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 100 $13.61 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 47 $13.61 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 14 $13.61 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 53 $13.61 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 53 $13.61 Automatic Execution
 13:18:34 - 10-Jul-26
Unknown* 47 $13.605 Automatic Execution
 13:18:34 - 10-Jul-26
Unknown* 86 $13.605 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 10 $13.595 Automatic Execution
 13:18:24 - 10-Jul-26
Unknown* 12 $13.60 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 1 $13.60 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 18 $13.60 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 10 $13.60 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 90 $13.60 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 10 $13.60 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 5 $13.605 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 1 $13.60 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 17 $13.60 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 1 $13.60 Automatic Execution
 13:16:06 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 13:01:59 - 10-Jul-26
Unknown* 200 $13.645 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 600 $13.64 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 17 $13.64 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 10 $13.64 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 30 $13.64 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 83 $13.64 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 10 $13.64 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 17 $13.64 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 12 $13.63 Automatic Execution
 13:01:11 - 10-Jul-26
Unknown* 3 $13.645 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 5 $13.64 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 6 $13.63 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 2 $13.625 Automatic Execution
 12:59:37 - 10-Jul-26
Unknown* 1 $13.625 Automatic Execution
 12:59:33 - 10-Jul-26
Unknown* 100 $13.625 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 16 $13.63 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 10 $13.63 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 400 $13.63 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 2 $13.63 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 10 $13.63 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 133 $13.635 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 167 $13.635 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 133 $13.635 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 100 $13.635 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 200 $13.635 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 2 $13.635 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 3 $13.635 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 3 $13.625 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 15 $13.63 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 2 $13.635 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 1 $13.635 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 1 $13.635 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 3 $13.635 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 133 $13.635 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 133 $13.635 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 133 $13.635 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 13 $13.64 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 200 $13.64 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 10 $13.64 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 12 $13.64 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 10 $13.64 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 12 $13.64 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 107 $13.64 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 600 $13.63 Automatic Execution
 12:55:51 - 10-Jul-26
Unknown* 100 $13.63 Automatic Execution
 12:55:51 - 10-Jul-26
Unknown* 90 $13.625 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 10 $13.63 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 11 $13.63 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 10 $13.63 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 10 $13.63 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 10 $13.63 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 5 $13.63 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 10 $13.63 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 16 $13.64 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 1 $13.655 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 100 $13.655 Automatic Execution
 12:54:15 - 10-Jul-26
Unknown* 13 $13.66 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 1 $13.665 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 11 $13.66 Automatic Execution
 12:54:06 - 10-Jul-26
Unknown* 10 $13.67 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 12 $13.67 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 14 $13.67 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 3 $13.68 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 94 $13.68 Automatic Execution
 12:52:52 - 10-Jul-26
Unknown* 100 $13.68 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 40 $13.68 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 32 $13.68 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 68 $13.68 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 32 $13.685 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 7 $13.685 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 200 $13.685 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 200 $13.685 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 28 $13.69 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 10 $13.69 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 18 $13.69 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 5 $13.695 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 15 $13.70 Automatic Execution
 12:51:55 - 10-Jul-26
Unknown* 4 $13.695 Automatic Execution
 12:51:41 - 10-Jul-26
Unknown* 100 $13.695 Automatic Execution
 12:51:36 - 10-Jul-26
Unknown* 7 $13.695 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 54 $13.695 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 100 $13.695 Automatic Execution
 12:51:21 - 10-Jul-26
Unknown* 100 $13.695 Automatic Execution
 12:51:21 - 10-Jul-26
Unknown* 100 $13.695 Automatic Execution
 12:51:21 - 10-Jul-26
Unknown* 100 $13.695 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 15 $13.70 Automatic Execution
 12:51:05 - 10-Jul-26
Unknown* 85 $13.70 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 400 $13.70 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 19 $13.70 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 21 $13.70 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 10 $13.69 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 3 $13.69 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 4 $13.69 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 11 $13.70 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 500 $13.70 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $13.695 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $13.695 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 18 $13.69 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 8 $13.69 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $13.685 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 13 $13.67 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 18 $13.67 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 20 $13.66 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 35 $13.65 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $13.655 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 13 $13.655 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 13 $13.655 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 400 $13.66 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 13 $13.66 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 15 $13.66 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 18 $13.66 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 36 $13.67 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 28 $13.67 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 5 $13.67 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 31 $13.67 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 5 $13.67 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 12:48:18 - 10-Jul-26
Unknown* 7 $13.665 Automatic Execution
 12:47:49 - 10-Jul-26
Unknown* 100 $13.665 Automatic Execution
 12:47:37 - 10-Jul-26
Unknown* 20 $13.67 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 12 $13.67 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 133 $13.67 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 7 $13.685 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 133 $13.69 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 67 $13.69 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 200 $13.695 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 33 $13.695 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 100 $13.695 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 133 $13.695 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 367 $13.69 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 200 $13.69 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 133 $13.695 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 133 $13.69 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 100 $13.695 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 500 $13.69 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 82 $13.69 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 559 $13.68 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 41 $13.68 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 76 $13.68 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 19 $13.67 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 13 $13.67 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 1 $13.67 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 3 $13.615 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 10 $13.62 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 5 $13.62 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 14 $13.63 Automatic Execution
 12:28:23 - 10-Jul-26
Unknown* 133 $13.64 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 12 $13.64 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 10 $13.64 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 10 $13.64 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 12 $13.64 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 14 $13.63 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 107 $13.63 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 17 $13.63 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 74 $13.63 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 26 $13.63 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 3 $13.62 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 3 $13.62 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 9 $13.62 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 4,900 $13.61 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 80 $13.61 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 20 $13.61 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $13.61 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 200 $13.605 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 200 $13.605 Automatic Execution
 12:26:44 - 10-Jul-26
Unknown* 200 $13.605 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 13 $13.59 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 100 $13.59 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 3 $13.59 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 3 $13.59 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 14 $13.59 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 100 $13.59 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 4 $13.59 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 500 $13.58 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $13.58 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 34 $13.57 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 500 $13.57 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 33 $13.57 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 169 $13.57 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 31 $13.57 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 200 $13.57 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 10 $13.58 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 14 $13.58 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 3 $13.58 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 6 $13.58 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 5 $13.58 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 10 $13.58 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 1 $13.59 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 10 $13.59 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 14 $13.59 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 100 $13.595 Automatic Execution
 12:24:21 - 10-Jul-26
Unknown* 1 $13.59 Automatic Execution
 12:24:10 - 10-Jul-26
Unknown* 3 $13.59 Automatic Execution
 12:24:10 - 10-Jul-26
Unknown* 200 $13.59 Automatic Execution
 12:24:10 - 10-Jul-26
Unknown* 1 $13.59 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 5 $13.59 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 74 $13.60 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 81 $13.60 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 200 $13.60 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 5 $13.60 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 68 $13.60 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 40 $13.60 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1,454 $13.60 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 396 $13.60 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 3 $13.595 Automatic Execution
 12:22:39 - 10-Jul-26
Unknown* 10 $13.60 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $13.60 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 10 $13.605 Automatic Execution
 12:21:33 - 10-Jul-26
Unknown* 1 $13.605 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 1 $13.605 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 2 $13.605 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 20 $13.60 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 26 $13.60 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 400 $13.60 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 200 $13.60 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 60 $13.60 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 18 $13.60 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 59 $13.60 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 74 $13.60 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 10 $13.60 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 3 $13.605 Automatic Execution
 12:20:23 - 10-Jul-26
Unknown* 1 $13.605 Automatic Execution
 12:20:20 - 10-Jul-26
Unknown* 1 $13.605 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 38 $13.60 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 87 $13.60 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 1 $13.60 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 133 $13.595 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 1 $13.595 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 133 $13.595 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 13 $13.595 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 4 $13.60 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 1 $13.60 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $13.61 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 200 $13.61 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 12 $13.61 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 10 $13.61 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 133 $13.61 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 1 $13.61 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 2 $13.61 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 100 $13.605 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 10 $13.61 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 1 $13.615 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 20 $13.62 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 52 $13.62 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 5 $13.62 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 14 $13.62 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 35 $13.62 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 200 $13.62 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $13.61 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 98 $13.61 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 6 $13.60 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $13.59 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 100 $13.59 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 8 $14.14 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 274 $14.13 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 242 $14.13 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 484 $14.13 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 58 $14.11 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 241 $14.11 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1 $14.10 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 10 $14.10 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 200 $14.10 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 25 $14.09 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $14.04 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 13 $14.07 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $14.07 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 1 $14.085 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 100 $14.085 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 1 $14.085 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $14.08 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $14.07 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $14.06 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 140 $14.06 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 200 $14.05 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1,000 $14.05 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 200 $14.05 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 200 $14.04 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 371 $14.00 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 288 $14.00 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 241 $14.00 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $13.99 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 900 $13.99 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 150 $13.975 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 150 $13.975 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 200 $13.97 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 70 $13.97 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 130 $13.97 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 53 $13.96 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 100 $13.97 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 1 $13.96 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 09:32:25 - 10-Jul-26
Unknown* 160 $13.82 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 152 $13.93 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 15 $13.82 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 3,511 $13.94 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 10 $13.83 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 1 $13.94 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 10 $13.84 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 71 $13.94 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 3 $13.85 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 10 $13.95 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 17 $13.85 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 50 $13.95 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 9 $13.85 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 200 $13.95 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 41 $13.85 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 200 $13.94 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 10 $13.85 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 467 $13.97 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 1 $13.855 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 133 $13.97 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 27 $13.855 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 25 $13.95 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 133 $13.86 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 50 $13.95 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 125 $13.86 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 52 $13.95 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 100 $13.86 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 48 $13.95 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 25 $13.87 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 25 $13.95 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 81 $13.86 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 3 $13.95 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 10 $13.86 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 90 $13.95 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 200 $13.87 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 10 $13.87 Automatic Execution
 09:50:33 - 10-Jul-26
Unknown* 180 $13.945 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 52 $13.875 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 4 $13.97 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 13 $13.88 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 200 $13.97 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 1 $13.88 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 128 $13.97 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 10 $13.88 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 3 $13.97 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 53 $13.88 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 90 $13.97 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 200 $13.88 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 110 $13.97 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 200 $13.97 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 194 $13.98 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 210 $13.97 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 200 $13.88 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 83 $13.98 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 50 $13.88 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 200 $13.97 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 10 $13.88 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 4 $13.98 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 5 $13.88 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 54 $13.98 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 17 $13.88 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 46 $13.98 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 10 $13.88 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 12 $13.98 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 6 $13.88 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 60 $13.98 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 10 $13.89 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 231 $13.98 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 40 $13.89 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 103 $13.98 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 200 $13.89 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 200 $13.97 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 8 $13.98 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 10 $13.90 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 148 $13.98 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 10 $13.90 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 83 $13.98 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 500 $13.89 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 200 $13.89 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 200 $13.97 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 2 $13.89 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 6 $13.98 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 194 $13.98 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 5 $13.98 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 100 $13.91 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 85 $13.98 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 100 $13.91 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 15 $13.98 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 100 $13.91 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 185 $13.98 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 200 $13.91 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 68 $13.98 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 6 $13.98 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 210 $13.98 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 10 $13.92 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 6 $13.97 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 23 $13.92 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 5 $13.97 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 200 $13.93 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 179 $13.97 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 74 $13.97 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 265 $13.93 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 1 $13.92 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 74 $13.97 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 42 $13.92 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 94 $13.97 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 40 $13.92 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 210 $13.97 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 100 $13.92 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 100 $13.92 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 64 $13.97 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 41 $13.92 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 64 $13.97 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 100 $13.92 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 48 $13.97 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 40 $13.92 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 76 $13.97 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 160 $13.92 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 124 $13.97 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 12 $13.92 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 12 $13.925 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 10 $13.92 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 39 $13.93 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 200 $13.92 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 23 $13.93 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 1 $13.91 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 14 $13.94 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 200 $13.91 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 13 $13.94 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 200 $13.90 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 71 $13.94 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 1 $13.91 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 5 $13.94 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 75 $13.86 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 14 $13.94 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 100 $13.965 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 200 $13.87 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 21 $13.97 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 200 $13.86 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 100 $13.96 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 200 $13.87 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 200 $13.875 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 20 $13.96 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 33 $13.96 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 133 $13.85 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 44 $13.96 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 133 $13.85 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 100 $13.96 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 200 $13.85 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $13.955 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 133 $13.85 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 144 $13.95 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 8 $13.84 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 200 $13.95 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 14 $13.84 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 20 $13.95 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 150 $13.955 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 17 $13.84 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 83 $13.84 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 14 $13.95 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 105 $13.84 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 72 $13.94 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 33 $13.845 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 128 $13.94 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 100 $13.84 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 14 $13.84 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $13.935 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 25 $13.84 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 38 $13.935 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 105 $13.84 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 6 $13.93 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 76 $13.85 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 80 $13.85 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1,000 $13.92 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 37 $13.85 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 10 $13.67 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $13.90 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 79 $13.85 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 82 $13.905 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 1 $13.85 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 21 $13.67 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 11 $13.90 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 1 $13.85 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 8 $13.67 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 15 $13.90 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 48 $13.84 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 11 $13.665 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 67 $13.90 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 102 $13.845 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 100 $13.66 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $13.645 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 175 $13.905 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 78 $13.85 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 500 $13.65 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 7 $13.905 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 37 $13.84 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 200 $13.64 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 93 $13.905 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 1 $13.84 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 13 $13.66 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 11 $13.65 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 20 $13.91 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 79 $13.84 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 7 $13.66 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 3 $13.64 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 8 $13.90 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $13.84 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 2 $13.66 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 5 $13.635 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 160 $13.94 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 119 $13.84 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 98 $13.66 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 600 $13.63 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $13.94 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $13.84 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 2 $13.66 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 33 $13.63 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 11 $13.94 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 98 $13.655 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 122 $13.63 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 100 $13.59 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 6 $13.94 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 117 $13.84 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 98 $13.655 Automatic Execution
 10:21:04 - 10-Jul-26
Unknown* 100 $13.64 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 100 $13.585 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 1 $13.91 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 116 $13.84 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 2 $13.655 Automatic Execution
 10:21:04 - 10-Jul-26
Unknown* 3 $13.645 Automatic Execution
 10:52:01 - 10-Jul-26
Unknown* 1 $13.585 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 1 $13.91 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 200 $13.84 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $13.655 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 4 $13.65 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $13.58 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 16 $13.92 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 1 $13.84 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $13.655 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 10 $13.65 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 5 $13.58 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 174 $13.85 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 11 $13.66 Automatic Execution
 10:51:48 - 10-Jul-26
Unknown* 5 $13.65 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 100 $13.58 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 150 $13.93 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 180 $13.85 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 10 $13.65 Automatic Execution
 10:20:56 - 10-Jul-26
Unknown* 4 $13.575 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 150 $13.93 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 51 $13.85 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 3 $13.645 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 71 $13.635 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 16 $13.57 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 150 $13.93 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 160 $13.85 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 8 $13.63 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 10 $13.62 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 100 $13.57 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 150 $13.93 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 200 $13.85 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 1 $13.64 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 50 $13.64 Automatic Execution
 10:20:34 - 10-Jul-26
Unknown* 100 $13.57 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 80 $13.85 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 36 $13.65 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 1 $13.645 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 39 $13.57 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 200 $13.93 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 150 $13.845 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 11 $13.66 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 360 $13.66 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 150 $13.56 Automatic Execution
 11:23:07 - 10-Jul-26
Unknown* 100 $13.89 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 889 $13.82 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 10 $13.69 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 10 $13.66 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 600 $13.56 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 1 $13.82 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 56 $13.69 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 292 $13.68 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 100 $13.56 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 11 $13.89 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 1 $13.82 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 20 $13.56 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 290 $13.90 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 1,178 $13.82 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 5 $13.69 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 317 $13.55 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 200 $13.82 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 10 $13.69 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 10 $13.68 Automatic Execution
 10:50:06 - 10-Jul-26
Unknown* 100 $13.55 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 55 $13.82 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 10 $13.70 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 97 $13.69 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 500 $13.55 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 10 $13.70 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 3 $13.69 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 184 $13.55 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 11 $13.70 Automatic Execution
 10:19:55 - 10-Jul-26
Unknown* 1 $13.68 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 1,000 $13.55 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 85 $13.85 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 10 $13.71 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 4 $13.68 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 100 $13.56 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 200 $13.83 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 18 $13.71 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 10 $13.69 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 10 $13.56 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 200 $13.91 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 300 $13.83 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 18 $13.71 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 5 $13.56 Automatic Execution
 11:22:34 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 180 $13.815 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 100 $13.71 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 6 $13.69 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 124 $13.565 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 8 $13.71 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 133 $13.685 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 82 $13.565 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 300 $13.91 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 2 $13.84 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 100 $13.685 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 133 $13.565 Automatic Execution
 11:22:19 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 100 $13.695 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 100 $13.685 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 10 $13.62 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 89 $13.565 Automatic Execution
 11:22:19 - 10-Jul-26
Unknown* 1 $13.915 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 8 $13.695 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 133 $13.685 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 10 $13.62 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 67 $13.56 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 1 $13.92 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 39 $13.70 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 10 $13.62 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 133 $13.565 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 1 $13.92 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 1,400 $13.90 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 133 $13.71 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 20 $13.68 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 200 $13.62 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 100 $13.565 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 100 $13.935 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 2 $13.92 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 133 $13.71 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $13.615 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 100 $13.565 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 300 $13.94 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 4 $13.92 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 53 $13.71 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 2 $13.615 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 100 $13.565 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 6 $13.92 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 156 $13.71 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 50 $13.67 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 100 $13.62 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 100 $13.565 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 11 $13.915 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 144 $13.71 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 200 $13.665 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 100 $13.615 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 10 $13.56 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 18 $13.915 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 56 $13.71 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $13.665 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 100 $13.615 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 4 $13.565 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 30 $13.915 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 20 $13.89 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 200 $13.71 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $13.665 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 10 $13.57 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 80 $13.895 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 133 $13.71 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 5 $13.66 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 5 $13.615 Automatic Execution
 11:54:59 - 10-Jul-26
Unknown* 1 $13.575 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 1 $13.91 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 67 $13.865 Automatic Execution
 09:47:22 - 10-Jul-26
Unknown* 56 $13.71 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $13.655 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 170 $13.60 Automatic Execution
 11:54:10 - 10-Jul-26
Unknown* 1 $13.575 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 75 $13.865 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $13.655 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 34 $13.60 Automatic Execution
 11:53:39 - 10-Jul-26
Unknown* 600 $13.56 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 39 $13.84 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 10 $13.71 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $13.655 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 11:53:39 - 10-Jul-26
Unknown* 133 $13.55 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 11 $13.84 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 1 $13.71 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $13.655 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 96 $13.60 Automatic Execution
 11:53:39 - 10-Jul-26
Unknown* 133 $13.55 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 54 $13.84 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 111 $13.715 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $13.655 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 29 $13.60 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 15 $13.55 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 65 $13.84 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 5 $13.715 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 90 $13.60 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 12 $13.56 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 309 $13.94 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 3 $13.845 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 133 $13.73 Automatic Execution
 10:18:35 - 10-Jul-26
Unknown* 6 $13.63 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 1 $13.60 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 12 $13.565 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 375 $13.94 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 68 $13.845 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 133 $13.73 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 33 $13.60 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 100 $13.565 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 12 $13.85 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 133 $13.73 Automatic Execution
 10:18:35 - 10-Jul-26
Unknown* 5 $13.64 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 200 $13.60 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 100 $13.565 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 125 $13.75 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $13.635 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 100 $13.58 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 100 $13.56 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 150 $13.92 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 20 $13.85 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 12 $13.75 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 500 $13.64 Automatic Execution
 10:49:17 - 10-Jul-26
Unknown* 100 $13.575 Automatic Execution
 11:53:17 - 10-Jul-26
Unknown* 3 $13.535 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 101 $13.92 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $13.86 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $13.75 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 11 $13.65 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 100 $13.57 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 133 $13.53 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $13.86 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $13.755 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 11 $13.655 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 100 $13.57 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 11 $13.53 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 5 $13.85 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $13.755 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $13.655 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 200 $13.57 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 36 $13.53 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 150 $13.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 16 $13.85 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $13.755 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 10 $13.66 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 3 $13.505 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 150 $13.92 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $13.85 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 14 $13.76 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 200 $13.66 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 1 $13.54 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $13.505 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 75 $13.92 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 337 $13.85 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 133 $13.66 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 75 $13.92 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 700 $13.85 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 100 $13.765 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 133 $13.53 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 20 $13.50 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 150 $13.92 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 10 $13.76 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 133 $13.66 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 100 $13.545 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 500 $13.50 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 75 $13.92 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 37 $13.76 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 10 $13.66 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 2 $13.555 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 200 $13.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $13.85 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 6 $13.75 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $13.665 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 79 $13.56 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 20 $13.49 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 33 $13.84 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 200 $13.74 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 6 $13.67 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 100 $13.56 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 180 $13.47 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 50 $13.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $13.84 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 1 $13.715 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 1 $13.67 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 11:50:57 - 10-Jul-26
Unknown* 133 $13.47 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $13.84 Automatic Execution
 09:46:38 - 10-Jul-26
Unknown* 180 $13.71 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 10 $13.67 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 5 $13.55 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 250 $13.83 Automatic Execution
 09:46:38 - 10-Jul-26
Unknown* 133 $13.71 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 12 $13.67 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 200 $13.55 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 1 $13.48 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 89 $13.71 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 104 $13.675 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 500 $13.55 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 3 $13.48 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 200 $13.94 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $13.82 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 11 $13.71 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 40 $13.655 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 1 $13.55 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 32 $13.49 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 200 $13.945 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 11 $13.715 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 300 $13.655 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 200 $13.55 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 18 $13.49 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $13.945 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 19 $13.82 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 94 $13.71 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 133 $13.655 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 100 $13.55 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 6 $13.49 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 10 $13.71 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 300 $13.655 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 500 $13.55 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 17 $13.50 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 300 $13.945 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 105 $13.82 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 100 $13.72 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 133 $13.655 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 25 $13.55 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 50 $13.50 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $13.945 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $13.81 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 100 $13.72 Automatic Execution
 10:17:10 - 10-Jul-26
Unknown* 1 $13.66 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $13.55 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 45 $14.025 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 50 $13.72 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 10 $13.67 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 10 $13.56 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $13.81 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 7 $13.745 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 18 $13.67 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 5 $13.57 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 5 $13.51 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 6 $14.045 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 59 $13.81 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 10 $13.74 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 1 $13.66 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 2 $13.57 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 10 $13.51 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 100 $13.955 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 6 $13.81 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 10 $13.74 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 10 $13.66 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 10 $13.57 Automatic Execution
 11:50:03 - 10-Jul-26
Unknown* 3 $13.515 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 49 $13.81 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 20 $13.73 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 68 $13.66 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 5 $13.575 Automatic Execution
 11:49:40 - 10-Jul-26
Unknown* 1 $13.52 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 26 $14.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 55 $13.81 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 200 $13.73 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 133 $13.66 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 1 $13.565 Automatic Execution
 11:48:56 - 10-Jul-26
Unknown* 50 $13.52 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 7 $14.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $13.82 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 133 $13.66 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 3 $13.565 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 5 $13.52 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 21 $14.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $13.82 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 133 $13.66 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 400 $13.57 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 6 $13.52 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 1 $14.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $13.82 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 133 $13.66 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 18 $13.57 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 12 $13.54 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 3 $14.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $13.83 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 1 $13.74 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 90 $13.57 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $13.54 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 2 $14.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,000 $13.81 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 16 $13.74 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 3 $13.575 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 14 $13.55 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 540 $14.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 11 $13.74 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 200 $13.65 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 5 $13.575 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 20 $13.555 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 126 $14.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $13.845 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $13.74 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 33 $13.58 Automatic Execution
 11:47:05 - 10-Jul-26
Unknown* 53 $13.555 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 7 $14.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $13.735 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 100 $13.63 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 64 $13.58 Automatic Execution
 11:47:05 - 10-Jul-26
Unknown* 100 $13.555 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 21 $14.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 10 $13.74 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 35 $13.61 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 100 $13.575 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 27 $13.56 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $14.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 324 $13.84 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $13.75 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 133 $13.61 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 10 $13.585 Automatic Execution
 11:46:48 - 10-Jul-26
Unknown* 3 $13.545 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 3 $14.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $13.84 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 11 $13.75 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 133 $13.61 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 100 $13.585 Automatic Execution
 11:46:48 - 10-Jul-26
Unknown* 14 $13.54 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 2 $14.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $13.83 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 2 $13.74 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 133 $13.61 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 100 $13.585 Automatic Execution
 11:46:48 - 10-Jul-26
Unknown* 1 $13.54 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 61 $14.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $13.83 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 9 $13.735 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 133 $13.61 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 5 $13.59 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 13 $13.54 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 139 $14.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $13.85 Automatic Execution
 09:45:27 - 10-Jul-26
Unknown* 5 $13.74 Automatic Execution
 10:15:56 - 10-Jul-26
Unknown* 100 $13.61 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 105 $13.59 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 1 $13.545 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $13.74 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 133 $13.61 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1 $13.59 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 1 $13.545 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $13.74 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 10 $13.62 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 200 $13.59 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 12 $13.54 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 120 $14.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 167 $13.745 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 10:47:09 - 10-Jul-26
Unknown* 4 $13.59 Automatic Execution
 11:46:33 - 10-Jul-26
Unknown* 3 $13.55 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 180 $14.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 133 $13.745 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $13.63 Automatic Execution
 10:46:46 - 10-Jul-26
Unknown* 10 $13.59 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $13.55 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 300 $14.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $13.75 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 11 $13.63 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 100 $13.595 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $13.555 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 54 $14.05 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $13.75 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $13.63 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 1 $13.59 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 10 $13.56 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 35 $14.06 Ordinary
 09:29:57 - 10-Jul-26
Sell* 10 $13.75 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 3 $13.635 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 133 $13.59 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 1 $13.555 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 65 $14.06 Ordinary
 09:29:57 - 10-Jul-26
Sell* 47 $13.745 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 4 $13.635 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 100 $13.58 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $13.56 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 190 $14.09 Ordinary
 09:29:56 - 10-Jul-26
Sell* 100 $13.745 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 5 $13.64 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 100 $13.58 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 6 $13.56 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 10 $14.09 Ordinary
 09:29:56 - 10-Jul-26
Sell* 100 $13.745 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 12 $13.64 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 1 $13.58 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 38 $13.56 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 400 $14.09 Ordinary
 09:29:56 - 10-Jul-26
Sell* 133 $13.745 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 100 $13.645 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 100 $13.58 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 600 $14.08 Ordinary
 09:29:56 - 10-Jul-26
Buy* 10 $13.64 Automatic Execution
 10:45:26 - 10-Jul-26
Unknown* 100 $13.575 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 3,561 $14.04 Ordinary
 09:29:53 - 10-Jul-26
Buy* 250 $14.04 Ordinary
 09:29:39 - 10-Jul-26
Buy* 2 $14.03 Ordinary
 09:28:33 - 10-Jul-26
Buy* 200 $14.07 Ordinary
 09:28:00 - 10-Jul-26
Buy* 112 $14.04 Ordinary
 09:27:34 - 10-Jul-26
Buy* 25 $14.04 Ordinary
 09:25:05 - 10-Jul-26
Buy* 10 $14.04 Ordinary
 09:25:05 - 10-Jul-26
Buy* 50 $14.02 Ordinary
 09:25:04 - 10-Jul-26
Buy* 20 $14.00 Ordinary
 09:25:02 - 10-Jul-26
Buy* 3,500 $14.00 Ordinary
 09:25:02 - 10-Jul-26
Buy* 1 $14.00 Ordinary
 09:25:02 - 10-Jul-26
Buy* 2 $14.00 Ordinary
 09:25:02 - 10-Jul-26
Buy* 3 $14.00 Ordinary
 09:25:02 - 10-Jul-26
Buy* 5 $14.00 Ordinary
 09:25:02 - 10-Jul-26
Buy* 1,380 $14.00 Ordinary
 09:25:02 - 10-Jul-26
Buy* 274 $14.00 Ordinary
 09:25:02 - 10-Jul-26
Buy* 1 $14.00 Ordinary
 09:25:02 - 10-Jul-26
Buy* 2 $14.00 Ordinary
 09:25:02 - 10-Jul-26
Buy* 100 $14.00 Ordinary
 09:25:02 - 10-Jul-26
Buy* 1 $14.00 Ordinary
 09:25:02 - 10-Jul-26
Buy* 62 $14.00 Ordinary
 09:25:02 - 10-Jul-26
Buy* 167 $13.99 Ordinary
 09:24:36 - 10-Jul-26
Buy* 800 $13.99 Ordinary
 09:24:13 - 10-Jul-26
Buy* 40 $13.99 Ordinary
 09:21:14 - 10-Jul-26
Buy* 4 $13.98 Ordinary
 09:21:14 - 10-Jul-26
Buy* 1,000 $13.99 Ordinary
 09:17:41 - 10-Jul-26
Buy* 23 $13.98 Ordinary
 09:17:11 - 10-Jul-26
Buy* 24 $13.98 Ordinary
 09:17:11 - 10-Jul-26
Buy* 24 $13.98 Ordinary
 09:17:11 - 10-Jul-26
Buy* 24 $13.98 Ordinary
 09:17:11 - 10-Jul-26
Buy* 24 $13.98 Ordinary
 09:17:11 - 10-Jul-26
Sell* 24 $13.97 Ordinary
 09:17:10 - 10-Jul-26
Sell* 465 $13.97 Ordinary
 09:17:10 - 10-Jul-26
Sell* 24 $13.97 Ordinary
 09:17:10 - 10-Jul-26
Sell* 24 $13.97 Ordinary
 09:17:10 - 10-Jul-26
Sell* 24 $13.97 Ordinary
 09:17:10 - 10-Jul-26
Sell* 35 $13.97 Ordinary
 09:17:10 - 10-Jul-26
Buy* 334 $13.98 Ordinary
 09:17:10 - 10-Jul-26
Buy* 10 $13.98 Ordinary
 09:17:10 - 10-Jul-26
Buy* 50 $13.98 Ordinary
 09:17:05 - 10-Jul-26
Buy* 10 $13.97 Ordinary
 09:16:36 - 10-Jul-26
Buy* 10 $13.97 Ordinary
 09:16:36 - 10-Jul-26
Buy* 11 $13.96 Ordinary
 09:16:36 - 10-Jul-26
Buy* 900 $13.96 Ordinary
 09:16:36 - 10-Jul-26
Buy* 500 $13.96 Ordinary
 09:16:36 - 10-Jul-26
Buy* 589 $13.96 Ordinary
 09:16:26 - 10-Jul-26
Buy* 1 $13.94 Ordinary
 09:14:42 - 10-Jul-26
Buy* 103 $13.95 Ordinary
 09:13:02 - 10-Jul-26
Buy* 100 $13.95 Ordinary
 09:13:02 - 10-Jul-26
Buy* 300 $13.95 Ordinary
 09:12:48 - 10-Jul-26
Buy* 97 $13.95 Ordinary
 09:12:08 - 10-Jul-26
Buy* 1 $13.95 Ordinary
 09:12:08 - 10-Jul-26
Unknown* 26 $13.94 Ordinary
 09:10:41 - 10-Jul-26
Buy* 5 $13.94 Ordinary
 09:10:41 - 10-Jul-26
Buy* 1 $13.94 Ordinary
 09:10:41 - 10-Jul-26
Sell* 185 $13.94 Ordinary
 09:10:37 - 10-Jul-26
Unknown* 12 $13.95 Ordinary
 09:10:37 - 10-Jul-26
Unknown* 53 $13.95 Ordinary
 09:10:37 - 10-Jul-26
Unknown* 67 $13.95 Ordinary
 09:10:37 - 10-Jul-26
Unknown* 8 $13.95 Ordinary
 09:10:37 - 10-Jul-26
Unknown* 8 $13.95 Ordinary
 09:10:37 - 10-Jul-26
Buy* 1 $13.92 Ordinary
 09:07:47 - 10-Jul-26
Buy* 5 $13.90 Ordinary
 09:07:30 - 10-Jul-26
Buy* 500 $13.90 Ordinary
 09:07:30 - 10-Jul-26
Buy* 10 $13.90 Ordinary
 09:07:30 - 10-Jul-26
Buy* 18 $13.90 Ordinary
 09:07:30 - 10-Jul-26
Buy* 1 $13.90 Ordinary
 09:07:30 - 10-Jul-26
Buy* 181 $13.89 Ordinary
 09:07:30 - 10-Jul-26
Buy* 369 $13.89 Ordinary
 09:07:30 - 10-Jul-26
Buy* 419 $13.89 Ordinary
 09:07:30 - 10-Jul-26
Buy* 181 $13.88 Ordinary
 09:07:30 - 10-Jul-26
Buy* 23 $13.88 Ordinary
 09:07:23 - 10-Jul-26
Buy* 2 $13.88 Ordinary
 09:07:23 - 10-Jul-26
Buy* 25 $13.88 Ordinary
 09:07:23 - 10-Jul-26
Buy* 23 $13.88 Ordinary
 09:07:23 - 10-Jul-26
Buy* 2 $13.88 Ordinary
 09:07:23 - 10-Jul-26
Buy* 25 $13.88 Ordinary
 09:07:23 - 10-Jul-26
Buy* 150 $13.88 Ordinary
 09:01:12 - 10-Jul-26
Buy* 100 $13.88 Ordinary
 09:01:12 - 10-Jul-26
Buy* 100 $13.88 Ordinary
 09:01:12 - 10-Jul-26
Buy* 100 $13.88 Ordinary
 09:01:12 - 10-Jul-26
Buy* 100 $13.87 Ordinary
 09:01:12 - 10-Jul-26
Sell* 100 $13.85 Ordinary
 09:01:12 - 10-Jul-26
Sell* 50 $13.85 Ordinary
 09:01:12 - 10-Jul-26
Sell* 50 $13.85 Ordinary
 09:01:12 - 10-Jul-26
Sell* 125 $13.85 Ordinary
 09:01:12 - 10-Jul-26
Sell* 100 $13.85 Ordinary
 08:58:59 - 10-Jul-26
Buy* 26 $13.83 Ordinary
 08:58:41 - 10-Jul-26
Unknown* 32 $13.82 Ordinary
 08:58:41 - 10-Jul-26
Unknown* 32 $13.82 Ordinary
 08:58:41 - 10-Jul-26
Sell* 3 $13.81 Ordinary
 08:58:41 - 10-Jul-26
Buy* 41 $13.82 Ordinary
 08:58:41 - 10-Jul-26
Buy* 26 $13.82 Ordinary
 08:58:41 - 10-Jul-26
Buy* 32 $13.82 Ordinary
 08:58:41 - 10-Jul-26
Buy* 32 $13.82 Ordinary
 08:58:41 - 10-Jul-26
Buy* 3 $13.83 Ordinary
 08:58:41 - 10-Jul-26
Sell* 10 $13.81 Ordinary
 08:58:41 - 10-Jul-26
Sell* 67 $13.80 Ordinary
 08:58:41 - 10-Jul-26
Sell* 50 $13.81 Ordinary
 08:58:41 - 10-Jul-26
Sell* 10 $13.82 Ordinary
 08:58:41 - 10-Jul-26
Sell* 50 $13.82 Ordinary
 08:58:41 - 10-Jul-26
Sell* 1 $13.82 Ordinary
 08:58:41 - 10-Jul-26
Buy* 31 $13.89 Ordinary
 08:56:05 - 10-Jul-26
Sell* 189 $13.85 Ordinary
 08:56:05 - 10-Jul-26
Buy* 72 $13.88 Ordinary
 08:56:05 - 10-Jul-26
Sell* 4 $13.84 Ordinary
 08:55:41 - 10-Jul-26
Sell* 15 $13.84 Ordinary
 08:55:41 - 10-Jul-26
Sell* 93 $13.85 Ordinary
 08:53:12 - 10-Jul-26
Sell* 107 $13.85 Ordinary
 08:53:12 - 10-Jul-26
Sell* 100 $13.84 Ordinary
 08:51:41 - 10-Jul-26
Unknown* 46 $13.85 Ordinary
 08:41:30 - 10-Jul-26
Sell* 100 $13.85 Ordinary
 08:41:30 - 10-Jul-26
Buy* 48 $13.89 Ordinary
 08:35:07 - 10-Jul-26
Buy* 2 $13.89 Ordinary
 08:35:07 - 10-Jul-26
Buy* 250 $13.88 Ordinary
 08:35:07 - 10-Jul-26
Sell* 25 $13.85 Ordinary
 08:34:38 - 10-Jul-26
Buy* 100 $13.89 Ordinary
 08:32:52 - 10-Jul-26
Buy* 201 $13.89 Ordinary
 08:32:52 - 10-Jul-26
Buy* 95 $13.89 Ordinary
 08:32:52 - 10-Jul-26
Buy* 100 $13.89 Ordinary
 08:32:52 - 10-Jul-26
Buy* 4 $13.89 Ordinary
 08:32:52 - 10-Jul-26
Buy* 5 $13.89 Ordinary
 08:28:17 - 10-Jul-26
Buy* 50 $13.89 Ordinary
 08:25:20 - 10-Jul-26
Buy* 80 $13.84 Ordinary
 08:13:53 - 10-Jul-26
Buy* 336 $13.84 Ordinary
 08:13:53 - 10-Jul-26
Buy* 264 $13.84 Ordinary
 08:13:53 - 10-Jul-26
Sell* 55 $13.78 Ordinary
 08:08:53 - 10-Jul-26
Sell* 500 $13.79 Ordinary
 08:08:40 - 10-Jul-26
Sell* 200 $13.79 Ordinary
 08:08:40 - 10-Jul-26
Buy* 50 $13.82 Ordinary
 08:05:17 - 10-Jul-26
Buy* 5 $13.82 Ordinary
 08:05:17 - 10-Jul-26
Buy* 50 $13.81 Ordinary
 08:05:17 - 10-Jul-26
Buy* 55 $13.81 Ordinary
 08:05:17 - 10-Jul-26
Buy* 55 $13.81 Ordinary
 08:05:17 - 10-Jul-26
Buy* 55 $13.81 Ordinary
 08:05:17 - 10-Jul-26
Buy* 55 $13.81 Ordinary
 08:05:17 - 10-Jul-26
Buy* 55 $13.81 Ordinary
 08:05:17 - 10-Jul-26
Buy* 55 $13.81 Ordinary
 08:05:17 - 10-Jul-26
Buy* 55 $13.81 Ordinary
 08:05:17 - 10-Jul-26
Buy* 55 $13.81 Ordinary
 08:05:17 - 10-Jul-26
Buy* 55 $13.81 Ordinary
 08:05:17 - 10-Jul-26
Buy* 55 $13.81 Ordinary
 08:05:17 - 10-Jul-26
Sell* 100 $13.80 Ordinary
 08:05:17 - 10-Jul-26
Sell* 6 $13.81 Ordinary
 08:05:17 - 10-Jul-26
Sell* 80 $13.81 Ordinary
 08:05:17 - 10-Jul-26
Sell* 80 $13.82 Ordinary
 08:05:17 - 10-Jul-26
Sell* 100 $13.82 Ordinary
 08:05:17 - 10-Jul-26
Sell* 2 $13.84 Ordinary
 08:05:17 - 10-Jul-26
Sell* 293 $13.85 Ordinary
 08:05:16 - 10-Jul-26
Sell* 124 $13.85 Ordinary
 08:05:16 - 10-Jul-26
Sell* 87 $13.85 Ordinary
 08:04:50 - 10-Jul-26
Sell* 26 $13.85 Ordinary
 08:04:50 - 10-Jul-26
Sell* 120 $13.85 Ordinary
 08:04:50 - 10-Jul-26
Buy* 2 $13.89 Ordinary
 08:01:43 - 10-Jul-26
Sell* 15 $13.87 Ordinary
 07:51:39 - 10-Jul-26
Sell* 52 $13.89 Ordinary
 07:34:54 - 10-Jul-26
Sell* 50 $13.88 Ordinary
 07:32:38 - 10-Jul-26
Sell* 2 $13.90 Ordinary
 07:32:38 - 10-Jul-26
Sell* 2 $13.90 Ordinary
 07:32:38 - 10-Jul-26
Sell* 10 $13.90 Ordinary
 07:32:38 - 10-Jul-26
Sell* 200 $13.93 Ordinary
 07:25:39 - 10-Jul-26
Buy* 35 $13.94 Ordinary
 07:18:15 - 10-Jul-26
Buy* 336 $13.94 Ordinary
 07:18:15 - 10-Jul-26
Buy* 150 $13.90 Ordinary
 07:16:46 - 10-Jul-26
Buy* 80 $13.89 Ordinary
 07:15:22 - 10-Jul-26
Buy* 35 $13.88 Ordinary
 07:15:22 - 10-Jul-26
Buy* 820 $13.89 Ordinary
 07:15:22 - 10-Jul-26
Buy* 80 $13.88 Ordinary
 07:15:22 - 10-Jul-26
Sell* 35 $13.87 Ordinary
 07:14:07 - 10-Jul-26
Sell* 80 $13.87 Ordinary
 07:11:26 - 10-Jul-26
Sell* 35 $13.87 Ordinary
 07:10:22 - 10-Jul-26
Sell* 25 $13.865 Ordinary
 07:07:04 - 10-Jul-26
Sell* 100 $13.88 Ordinary
 07:00:00 - 10-Jul-26
Sell* 80 $13.88 Ordinary
 07:00:00 - 10-Jul-26
Sell* 130 $13.88 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $13.88 Ordinary
 07:00:00 - 10-Jul-26
Sell* 250 $13.87 Ordinary
 07:00:00 - 10-Jul-26
Sell* 15 $13.87 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $13.80 Ordinary
 07:00:00 - 10-Jul-26
Sell* 25 $13.80 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $13.80 Ordinary
 07:00:00 - 10-Jul-26
Sell* 80 $13.80 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $13.81 Ordinary
 06:53:12 - 10-Jul-26
Buy* 60 $13.82 Ordinary
 06:44:44 - 10-Jul-26
Buy* 20 $13.82 Ordinary
 06:44:44 - 10-Jul-26
Buy* 1 $13.86 Ordinary
 06:38:11 - 10-Jul-26
Buy* 1 $13.86 Ordinary
 06:38:11 - 10-Jul-26
Buy* 1 $13.86 Ordinary
 06:38:10 - 10-Jul-26
Buy* 1 $13.86 Ordinary
 06:38:10 - 10-Jul-26
Buy* 1 $13.86 Ordinary
 06:38:10 - 10-Jul-26
Buy* 1 $13.86 Ordinary
 06:38:09 - 10-Jul-26
Buy* 3 $13.86 Ordinary
 06:38:09 - 10-Jul-26
Buy* 3 $13.87 Ordinary
 06:38:09 - 10-Jul-26
Buy* 5 $13.87 Ordinary
 06:38:09 - 10-Jul-26
Buy* 5 $13.87 Ordinary
 06:38:09 - 10-Jul-26
Buy* 6 $13.87 Ordinary
 06:38:08 - 10-Jul-26
Buy* 10 $13.87 Ordinary
 06:38:08 - 10-Jul-26
Buy* 10 $13.86 Ordinary
 06:38:08 - 10-Jul-26
Buy* 15 $13.87 Ordinary
 06:38:08 - 10-Jul-26
Buy* 25 $13.86 Ordinary
 06:38:05 - 10-Jul-26
Buy* 41 $13.87 Ordinary
 06:38:05 - 10-Jul-26
Buy* 1 $13.84 Ordinary
 06:38:05 - 10-Jul-26
Buy* 5 $13.82 Ordinary
 06:38:05 - 10-Jul-26
Buy* 16 $13.81 Ordinary
 06:37:57 - 10-Jul-26
Buy* 4 $13.80 Ordinary
 06:37:54 - 10-Jul-26
Buy* 10 $13.79 Ordinary
 06:37:54 - 10-Jul-26
Buy* 100 $13.75 Ordinary
 06:23:18 - 10-Jul-26
Sell* 45 $13.75 Ordinary
 06:23:18 - 10-Jul-26
Buy* 40 $13.76 Ordinary
 06:18:49 - 10-Jul-26
Buy* 37 $13.75 Ordinary
 06:14:35 - 10-Jul-26
Buy* 10 $13.75 Ordinary
 06:14:35 - 10-Jul-26
Buy* 298 $13.72 Ordinary
 05:37:37 - 10-Jul-26
Buy* 37 $13.72 Ordinary
 05:37:37 - 10-Jul-26
Buy* 93 $13.72 Ordinary
 05:37:37 - 10-Jul-26
Buy* 20 $13.72 Ordinary
 05:37:36 - 10-Jul-26
Buy* 175 $13.72 Ordinary
 05:37:36 - 10-Jul-26
Buy* 25 $13.72 Ordinary
 05:37:36 - 10-Jul-26
Buy* 200 $13.72 Ordinary
 05:37:36 - 10-Jul-26
Buy* 58 $13.72 Ordinary
 05:37:36 - 10-Jul-26
Buy* 100 $13.72 Ordinary
 05:37:35 - 10-Jul-26
Buy* 100 $13.72 Ordinary
 05:37:35 - 10-Jul-26
Buy* 67 $13.72 Ordinary
 05:37:35 - 10-Jul-26
Buy* 1 $13.72 Ordinary
 05:37:35 - 10-Jul-26
Buy* 7 $13.72 Ordinary
 05:37:35 - 10-Jul-26
Buy* 25 $13.72 Ordinary
 05:37:35 - 10-Jul-26
Buy* 75 $13.72 Ordinary
 05:37:35 - 10-Jul-26
Buy* 25 $13.72 Ordinary
 05:37:35 - 10-Jul-26
Buy* 75 $13.72 Ordinary
 05:37:35 - 10-Jul-26
Buy* 25 $13.72 Ordinary
 05:37:35 - 10-Jul-26
Buy* 75 $13.72 Ordinary
 05:37:34 - 10-Jul-26
Buy* 25 $13.72 Ordinary
 05:37:34 - 10-Jul-26
Buy* 68 $13.72 Ordinary
 05:37:34 - 10-Jul-26
Buy* 32 $13.72 Ordinary
 05:37:34 - 10-Jul-26
Buy* 103 $13.72 Ordinary
 05:37:26 - 10-Jul-26
Buy* 25 $13.72 Ordinary
 05:37:26 - 10-Jul-26
Buy* 75 $13.72 Ordinary
 05:37:26 - 10-Jul-26
Buy* 25 $13.72 Ordinary
 05:37:26 - 10-Jul-26
Buy* 75 $13.72 Ordinary
 05:37:26 - 10-Jul-26
Buy* 25 $13.72 Ordinary
 05:37:26 - 10-Jul-26
Buy* 42 $13.72 Ordinary
 05:37:26 - 10-Jul-26
Buy* 58 $13.72 Ordinary
 05:37:26 - 10-Jul-26
Buy* 100 $13.72 Ordinary
 05:37:26 - 10-Jul-26
Buy* 100 $13.72 Ordinary
 05:37:26 - 10-Jul-26
Sell* 100 $13.72 Ordinary
 05:37:26 - 10-Jul-26
Sell* 100 $13.72 Ordinary
 05:37:26 - 10-Jul-26
Buy* 200 $13.70 Ordinary
 05:08:55 - 10-Jul-26
Sell* 205 $13.70 Ordinary
 05:08:48 - 10-Jul-26
Sell* 92 $13.70 Ordinary
 05:08:48 - 10-Jul-26
Sell* 3 $13.70 Ordinary
 05:05:37 - 10-Jul-26
Sell* 1 $13.71 Ordinary
 04:53:34 - 10-Jul-26
Buy* 3 $13.71 Ordinary
 04:52:19 - 10-Jul-26
Buy* 50 $13.69 Ordinary
 04:35:19 - 10-Jul-26
Buy* 6 $13.69 Ordinary
 04:33:26 - 10-Jul-26
Buy* 95 $13.69 Ordinary
 04:33:26 - 10-Jul-26
Buy* 362 $13.68 Ordinary
 04:33:26 - 10-Jul-26
Buy* 12 $13.68 Ordinary
 04:33:26 - 10-Jul-26
Buy* 37 $13.68 Ordinary
 04:33:26 - 10-Jul-26
Buy* 89 $13.68 Ordinary
 04:33:26 - 10-Jul-26
Buy* 100 $13.68 Ordinary
 04:33:26 - 10-Jul-26
Buy* 356 $13.69 Ordinary
 04:33:26 - 10-Jul-26
Sell* 35 $13.69 Ordinary
 04:33:26 - 10-Jul-26
Sell* 18 $13.69 Ordinary
 04:33:26 - 10-Jul-26
Sell* 2 $13.69 Ordinary
 04:31:16 - 10-Jul-26
Buy* 447 $13.69 Ordinary
 04:29:58 - 10-Jul-26
Buy* 37 $13.72 Ordinary
 04:12:19 - 10-Jul-26
Sell* 125 $13.68 Ordinary
 04:11:40 - 10-Jul-26
Buy* 80 $13.73 Ordinary
 04:11:36 - 10-Jul-26
Buy* 20 $13.70 Ordinary
 04:11:36 - 10-Jul-26
Buy* 63 $13.67 Ordinary
 04:03:47 - 10-Jul-26
Buy* 1 $13.67 Ordinary
 04:03:46 - 10-Jul-26
Buy* 1 $13.67 Ordinary
 04:03:46 - 10-Jul-26
Buy* 1 $13.67 Ordinary
 04:03:46 - 10-Jul-26
Buy* 1 $13.67 Ordinary
 04:03:46 - 10-Jul-26
Buy* 1 $13.67 Ordinary
 04:01:32 - 10-Jul-26
Buy* 1 $13.67 Ordinary
 04:01:32 - 10-Jul-26
Buy* 4 $13.67 Ordinary
 04:01:32 - 10-Jul-26
Buy* 1 $13.67 Ordinary
 04:01:32 - 10-Jul-26
Buy* 3 $13.67 Ordinary
 04:01:32 - 10-Jul-26
Buy* 14 $13.67 Ordinary
 04:01:32 - 10-Jul-26
Buy* 100 $13.67 Ordinary
 04:01:32 - 10-Jul-26
Buy* 1 $13.67 Ordinary
 04:01:32 - 10-Jul-26
Buy* 3 $13.67 Ordinary
 04:01:32 - 10-Jul-26
Buy* 1 $13.67 Ordinary
 04:01:32 - 10-Jul-26
Buy* 3 $13.67 Ordinary
 04:01:32 - 10-Jul-26
Buy* 13 $13.67 Ordinary
 04:01:32 - 10-Jul-26
Buy* 110 $13.67 Ordinary
 04:01:32 - 10-Jul-26
Buy* 1 $13.67 Ordinary
 04:01:28 - 10-Jul-26
Buy* 1 $13.67 Ordinary
 04:01:28 - 10-Jul-26
Buy* 2 $13.67 Ordinary
 04:01:28 - 10-Jul-26
Buy* 2 $13.67 Ordinary
 04:01:28 - 10-Jul-26
Buy* 19 $13.67 Ordinary
 04:01:28 - 10-Jul-26
Buy* 6 $13.66 Ordinary
 04:01:28 - 10-Jul-26
Unknown* 100 $13.66 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $13.67 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $13.69 Ordinary
 04:00:00 - 10-Jul-26
Sell* 69 $13.64 Ordinary
 04:00:00 - 10-Jul-26
Sell* 69 $13.63 Ordinary
 04:00:00 - 10-Jul-26
Buy* 30 $13.67 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $13.68 Ordinary
 04:00:00 - 10-Jul-26
Buy* 25 $13.70 Ordinary
 04:00:00 - 10-Jul-26
Sell* 40 $13.70 Ordinary
 04:00:00 - 10-Jul-26
Sell* 177 $13.70 Ordinary
 04:00:00 - 10-Jul-26
Sell* 176 $13.70 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84