| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.08 | 14.23 | 13.47 | 13.58 | 318,405 |
| 9th Jul 2026 (Thu) | 13.245 | 13.625 | 13.12 | 13.49 | 441,323 |
| 8th Jul 2026 (Wed) | 12.685 | 13.15 | 12.62 | 13.14 | 281,744 |
| 7th Jul 2026 (Tue) | 13.63 | 13.64 | 12.58 | 12.86 | 305,210 |
| 6th Jul 2026 (Mon) | 13.84 | 14.28 | 13.705 | 13.77 | 248,092 |
| 3rd Jul 2026 (Fri) | 14.33 | 14.33 | 13.81 | 13.81 | 0 |
| 2nd Jul 2026 (Thu) | 14.33 | 14.99 | 13.58 | 13.81 | 194,411 |
| 1st Jul 2026 (Wed) | 14.53 | 14.955 | 14.165 | 14.22 | 360,179 |
| 30th Jun 2026 (Tue) | 14.48 | 14.55 | 14.10 | 14.50 | 265,709 |
| 29th Jun 2026 (Mon) | 14.535 | 14.70 | 13.845 | 14.59 | 349,221 |
| 26th Jun 2026 (Fri) | 14.15 | 14.54 | 13.92 | 14.62 | 355,803 |
| 25th Jun 2026 (Thu) | 15.11 | 15.40 | 14.41 | 14.42 | 95,808 |
| 24th Jun 2026 (Wed) | 15.14 | 15.285 | 14.53 | 15.03 | 168,729 |
| 23rd Jun 2026 (Tue) | 15.575 | 16.475 | 15.31 | 15.47 | 420,064 |
| 22nd Jun 2026 (Mon) | 16.825 | 16.93 | 15.78 | 16.12 | 345,746 |
| 19th Jun 2026 (Fri) | 17.86 | 18.05 | 16.165 | 16.56 | 1,313,037 |
| 18th Jun 2026 (Thu) | 17.86 | 18.05 | 16.165 | 16.56 | 1,313,037 |
| 17th Jun 2026 (Wed) | 15.64 | 16.04 | 15.27 | 15.30 | 213,055 |
| 16th Jun 2026 (Tue) | 15.76 | 16.42 | 15.34 | 15.34 | 207,440 |
| 15th Jun 2026 (Mon) | 16.00 | 16.50 | 15.585 | 15.64 | 224,937 |
| 12th Jun 2026 (Fri) | 15.01 | 15.37 | 14.825 | 15.04 | 237,319 |
| 11th Jun 2026 (Thu) | 14.14 | 15.17 | 13.85 | 15.08 | 122,405 |
| 10th Jun 2026 (Wed) | 14.15 | 14.43 | 13.575 | 13.69 | 216,510 |
| 9th Jun 2026 (Tue) | 15.43 | 15.43 | 13.63 | 14.37 | 131,482 |
| 8th Jun 2026 (Mon) | 15.66 | 15.68 | 15.01 | 15.21 | 389,607 |
| 5th Jun 2026 (Fri) | 17.045 | 17.045 | 14.79 | 15.03 | 441,958 |
| 4th Jun 2026 (Thu) | 17.82 | 18.00 | 17.26 | 17.37 | 450,009 |
| 3rd Jun 2026 (Wed) | 19.16 | 19.17 | 17.80 | 18.00 | 366,016 |
| 2nd Jun 2026 (Tue) | 17.685 | 19.75 | 17.52 | 19.54 | 682,246 |
| 1st Jun 2026 (Mon) | 17.79 | 18.75 | 17.29 | 17.62 | 2,012,960 |
| 29th May 2026 (Fri) | 18.18 | 18.32 | 17.55 | 18.22 | 316,136 |
| 28th May 2026 (Thu) | 17.98 | 18.84 | 17.53 | 18.44 | 430,279 |
| 27th May 2026 (Wed) | 18.32 | 18.615 | 17.83 | 18.35 | 366,162 |
| 26th May 2026 (Tue) | 18.52 | 19.13 | 18.385 | 18.40 | 449,194 |
| 25th May 2026 (Mon) | 18.145 | 18.92 | 17.99 | 18.04 | 524,176 |
| 22nd May 2026 (Fri) | 18.145 | 18.92 | 17.99 | 18.04 | 524,176 |
| 21st May 2026 (Thu) | 16.93 | 18.22 | 16.83 | 17.86 | 530,757 |
| 20th May 2026 (Wed) | 16.84 | 17.23 | 16.18 | 16.78 | 621,655 |
| 19th May 2026 (Tue) | 17.29 | 17.36 | 16.03 | 16.18 | 404,739 |
| 18th May 2026 (Mon) | 18.36 | 18.41 | 17.22 | 17.40 | 328,516 |
| 15th May 2026 (Fri) | 18.745 | 18.92 | 18.30 | 18.41 | 292,208 |
| 14th May 2026 (Thu) | 20.14 | 20.20 | 18.95 | 19.50 | 432,091 |
| 13th May 2026 (Wed) | 20.845 | 20.845 | 19.83 | 20.18 | 373,336 |
| 12th May 2026 (Tue) | 21.51 | 21.51 | 19.995 | 20.95 | 500,873 |
| 11th May 2026 (Mon) | 21.54 | 23.01 | 20.95 | 22.04 | 816,767 |