| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.84 | 17.23 | 16.18 | 16.78 | 621,655 |
| 19th May 2026 (Tue) | 17.29 | 17.36 | 16.03 | 16.18 | 404,739 |
| 18th May 2026 (Mon) | 18.36 | 18.41 | 17.22 | 17.40 | 328,516 |
| 15th May 2026 (Fri) | 18.745 | 18.92 | 18.30 | 18.41 | 292,208 |
| 14th May 2026 (Thu) | 20.14 | 20.20 | 18.95 | 19.50 | 432,091 |
| 13th May 2026 (Wed) | 20.845 | 20.845 | 19.83 | 20.18 | 373,336 |
| 12th May 2026 (Tue) | 21.51 | 21.51 | 19.995 | 20.95 | 500,873 |
| 11th May 2026 (Mon) | 21.54 | 23.01 | 20.95 | 22.04 | 816,767 |
| 8th May 2026 (Fri) | 23.37 | 23.37 | 21.22 | 21.38 | 604,588 |
| 7th May 2026 (Thu) | 23.64 | 25.79 | 23.14 | 23.35 | 232,772 |
| 6th May 2026 (Wed) | 21.48 | 23.69 | 21.09 | 23.52 | 633,901 |
| 5th May 2026 (Tue) | 22.00 | 22.58 | 20.65 | 21.04 | 464,076 |
| 4th May 2026 (Mon) | 21.625 | 22.76 | 21.285 | 21.62 | 477,795 |
| 1st May 2026 (Fri) | 21.61 | 21.775 | 20.77 | 21.66 | 471,311 |
| 30th Apr 2026 (Thu) | 20.11 | 21.715 | 20.11 | 21.64 | 514,856 |
| 29th Apr 2026 (Wed) | 20.895 | 20.99 | 19.47 | 19.58 | 473,328 |
| 28th Apr 2026 (Tue) | 20.74 | 21.30 | 20.06 | 20.59 | 460,840 |
| 27th Apr 2026 (Mon) | 20.36 | 21.44 | 20.28 | 21.32 | 466,880 |
| 24th Apr 2026 (Fri) | 22.335 | 22.335 | 20.20 | 20.32 | 755,721 |
| 23rd Apr 2026 (Thu) | 22.26 | 23.12 | 20.85 | 21.91 | 530,729 |
| 22nd Apr 2026 (Wed) | 21.25 | 22.63 | 20.92 | 22.63 | 820,695 |
| 21st Apr 2026 (Tue) | 21.50 | 21.55 | 20.35 | 20.52 | 479,590 |
| 20th Apr 2026 (Mon) | 20.45 | 21.55 | 19.93 | 21.51 | 382,785 |
| 17th Apr 2026 (Fri) | 21.725 | 21.94 | 20.31 | 20.49 | 442,934 |
| 16th Apr 2026 (Thu) | 21.50 | 21.58 | 20.63 | 20.93 | 671,274 |
| 15th Apr 2026 (Wed) | 19.92 | 21.42 | 19.79 | 21.00 | 510,516 |
| 14th Apr 2026 (Tue) | 19.965 | 20.65 | 19.195 | 19.54 | 791,587 |
| 13th Apr 2026 (Mon) | 18.20 | 19.41 | 17.57 | 19.36 | 522,442 |
| 10th Apr 2026 (Fri) | 18.50 | 19.28 | 18.30 | 18.40 | 326,058 |
| 9th Apr 2026 (Thu) | 18.18 | 18.78 | 17.93 | 18.32 | 362,122 |
| 8th Apr 2026 (Wed) | 18.99 | 19.48 | 17.86 | 18.38 | 520,013 |
| 7th Apr 2026 (Tue) | 17.70 | 17.83 | 16.97 | 17.44 | 289,174 |
| 6th Apr 2026 (Mon) | 17.80 | 17.97 | 17.175 | 17.83 | 362,743 |
| 3rd Apr 2026 (Fri) | 17.005 | 18.27 | 16.93 | 17.75 | 431,061 |
| 2nd Apr 2026 (Thu) | 17.005 | 18.27 | 16.93 | 17.75 | 431,061 |
| 1st Apr 2026 (Wed) | 18.725 | 19.72 | 17.855 | 17.95 | 533,657 |
| 31st Mar 2026 (Tue) | 16.925 | 18.52 | 16.925 | 18.25 | 401,123 |
| 30th Mar 2026 (Mon) | 17.62 | 17.79 | 16.22 | 16.46 | 290,614 |
| 27th Mar 2026 (Fri) | 17.46 | 18.30 | 17.31 | 17.61 | 479,513 |
| 26th Mar 2026 (Thu) | 18.18 | 18.37 | 17.33 | 17.66 | 555,815 |
| 25th Mar 2026 (Wed) | 18.74 | 19.73 | 18.325 | 18.75 | 469,212 |
| 24th Mar 2026 (Tue) | 17.55 | 18.255 | 17.15 | 18.06 | 449,113 |
| 23rd Mar 2026 (Mon) | 17.05 | 17.96 | 16.75 | 17.79 | 468,716 |