| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.19 | 11.21 | 10.965 | 11.03 | 288,752 |
| 25th Sep 2026 (Fri) | 11.38 | 11.585 | 11.23 | 11.35 | 147,874 |
| 24th Sep 2026 (Thu) | 11.47 | 11.515 | 11.18 | 11.32 | 133,465 |
| 23rd Sep 2026 (Wed) | 11.98 | 12.005 | 11.58 | 11.60 | 190,516 |
| 22nd Sep 2026 (Tue) | 12.32 | 12.32 | 11.915 | 12.14 | 552,321 |
| 21st Sep 2026 (Mon) | 12.25 | 12.48 | 12.015 | 12.30 | 157,369 |
| 18th Sep 2026 (Fri) | 12.225 | 12.25 | 11.60 | 11.70 | 500,956 |
| 17th Sep 2026 (Thu) | 12.09 | 12.33 | 11.865 | 11.98 | 593,723 |
| 16th Sep 2026 (Wed) | 12.085 | 12.10 | 11.485 | 11.73 | 232,788 |
| 15th Sep 2026 (Tue) | 12.29 | 12.43 | 11.715 | 11.86 | 332,907 |
| 14th Sep 2026 (Mon) | 12.555 | 12.56 | 12.215 | 12.34 | 349,025 |
| 11th Sep 2026 (Fri) | 13.67 | 13.79 | 12.93 | 12.95 | 484,238 |
| 10th Sep 2026 (Thu) | 14.115 | 14.15 | 13.61 | 13.63 | 212,030 |
| 9th Sep 2026 (Wed) | 14.58 | 14.935 | 14.29 | 14.55 | 231,725 |
| 8th Sep 2026 (Tue) | 14.57 | 15.13 | 14.34 | 14.62 | 330,524 |
| 7th Sep 2026 (Mon) | 14.575 | 14.92 | 14.36 | 14.47 | 321,885 |
| 4th Sep 2026 (Fri) | 14.575 | 14.92 | 14.36 | 14.47 | 321,885 |
| 3rd Sep 2026 (Thu) | 14.69 | 14.70 | 14.02 | 14.35 | 381,171 |
| 2nd Sep 2026 (Wed) | 14.20 | 14.70 | 14.04 | 14.29 | 165,761 |
| 1st Sep 2026 (Tue) | 14.20 | 14.59 | 14.00 | 14.22 | 392,802 |
| 31st Aug 2026 (Mon) | 14.625 | 14.81 | 14.36 | 14.75 | 214,516 |
| 28th Aug 2026 (Fri) | 15.81 | 15.875 | 14.54 | 14.67 | 208,187 |
| 27th Aug 2026 (Thu) | 15.76 | 15.915 | 15.49 | 15.74 | 261,759 |
| 26th Aug 2026 (Wed) | 16.125 | 16.495 | 15.475 | 15.70 | 362,491 |
| 25th Aug 2026 (Tue) | 15.025 | 16.20 | 14.89 | 15.97 | 428,316 |
| 24th Aug 2026 (Mon) | 15.105 | 15.41 | 14.76 | 14.88 | 325,742 |
| 21st Aug 2026 (Fri) | 14.605 | 15.55 | 14.59 | 15.14 | 510,416 |
| 20th Aug 2026 (Thu) | 14.64 | 14.75 | 13.62 | 13.90 | 373,845 |
| 19th Aug 2026 (Wed) | 14.495 | 15.04 | 14.43 | 14.85 | 302,842 |
| 18th Aug 2026 (Tue) | 14.21 | 14.54 | 13.78 | 14.09 | 182,317 |
| 17th Aug 2026 (Mon) | 15.10 | 15.20 | 14.46 | 14.79 | 285,128 |
| 14th Aug 2026 (Fri) | 14.73 | 15.365 | 14.70 | 15.10 | 379,801 |
| 13th Aug 2026 (Thu) | 14.525 | 14.89 | 14.32 | 14.58 | 237,578 |
| 12th Aug 2026 (Wed) | 15.12 | 15.13 | 14.43 | 14.47 | 210,650 |
| 11th Aug 2026 (Tue) | 14.235 | 14.825 | 14.12 | 14.78 | 318,973 |
| 10th Aug 2026 (Mon) | 14.15 | 14.50 | 14.025 | 14.29 | 353,953 |
| 7th Aug 2026 (Fri) | 13.77 | 14.55 | 13.66 | 14.14 | 504,731 |
| 6th Aug 2026 (Thu) | 12.01 | 12.98 | 11.80 | 12.90 | 349,362 |
| 5th Aug 2026 (Wed) | 13.19 | 13.22 | 12.375 | 12.44 | 429,506 |
| 4th Aug 2026 (Tue) | 12.56 | 13.055 | 12.45 | 12.86 | 385,673 |
| 3rd Aug 2026 (Mon) | 11.515 | 12.215 | 11.30 | 12.15 | 331,457 |
| 31st Jul 2026 (Fri) | 12.255 | 12.30 | 11.24 | 11.44 | 263,964 |
| 30th Jul 2026 (Thu) | 11.085 | 11.775 | 10.97 | 11.71 | 196,314 |
| 29th Jul 2026 (Wed) | 11.44 | 11.445 | 10.69 | 10.74 | 255,663 |