Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Fuels (UUUU.US) Share Price

Price $17.76 on 03-04-2026 at 22:47:30
Change $-0.19 -1.07%
Buy $17.80
Sell $17.70
Last Trade: -
Day's Volume: 431,061
Last Close: $17.75
Open: $17.005
ISIN: CA2926717083
Day's Range $16.93 - $18.27
52wk Range: $3.20 - $27.90
Market Capitalisation: $5.92b
VWAP: $17.71135
Shares in Issue: 237.29m

Energy Fuels (UUUU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Energy Fuels trades

Energy Fuels (UUUU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.005 18.27 16.93 17.75 431,061
2nd Apr 2026 (Thu) 17.005 18.27 16.93 17.75 431,061
1st Apr 2026 (Wed) 18.725 19.72 17.855 17.95 533,657
31st Mar 2026 (Tue) 16.925 18.52 16.925 18.25 401,123
30th Mar 2026 (Mon) 17.62 17.79 16.22 16.46 290,614
27th Mar 2026 (Fri) 17.46 18.30 17.31 17.61 479,513
26th Mar 2026 (Thu) 18.18 18.37 17.33 17.66 555,815
25th Mar 2026 (Wed) 18.74 19.73 18.325 18.75 469,212
24th Mar 2026 (Tue) 17.55 18.255 17.15 18.06 449,113
23rd Mar 2026 (Mon) 17.05 17.96 16.75 17.79 468,716
20th Mar 2026 (Fri) 17.83 17.93 16.44 16.75 195,341
19th Mar 2026 (Thu) 17.77 18.18 17.085 17.92 383,748
18th Mar 2026 (Wed) 18.97 19.185 18.28 18.71 493,268
17th Mar 2026 (Tue) 19.15 19.89 18.80 19.32 439,463
16th Mar 2026 (Mon) 18.985 19.64 18.61 19.24 380,866
13th Mar 2026 (Fri) 20.12 20.54 18.63 18.67 527,644
12th Mar 2026 (Thu) 19.88 20.40 19.07 19.82 374,270
11th Mar 2026 (Wed) 20.155 21.07 19.86 20.07 257,860
10th Mar 2026 (Tue) 20.14 21.32 20.10 20.31 329,329
9th Mar 2026 (Mon) 18.56 20.08 18.36 19.87 250,860
6th Mar 2026 (Fri) 19.795 20.63 18.775 19.03 206,856
5th Mar 2026 (Thu) 21.53 21.53 19.63 20.32 185,378
See more Energy Fuels price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered