| Price | $21.28 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $1.69 8.63% |
| Buy | $21.39 |
| Sell | $21.31 |
| Last Trade: | Buy 3.00 at $21.28 |
| Day's Volume: | 651,383 |
| Last Close: | $21.22 |
| Open: | $20.51 |
| ISIN: | CA2926717083 |
| Day's Range | $19.71 - $21.27 |
| 52wk Range: | $4.245 - $28.03 |
| Market Capitalisation: | $6.96b |
| VWAP: | $20.61577 |
| Shares in Issue: | 237.29m |
Energy Fuels (UUUU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $21.28 | Ordinary |
17:39:32 - 06-Feb-26 |
| Buy* | 1 | $21.27 | Ordinary |
17:39:32 - 06-Feb-26 |
| Buy* | 4 | $21.28 | Ordinary |
17:39:32 - 06-Feb-26 |
| Buy* | 35 | $21.26 | Ordinary |
17:39:32 - 06-Feb-26 |
| Buy* | 10 | $21.27 | Ordinary |
17:39:32 - 06-Feb-26 |
| Buy* | 3 | $21.20 | Ordinary |
17:36:40 - 06-Feb-26 |
| Buy* | 42 | $21.20 | Ordinary |
17:36:40 - 06-Feb-26 |
| Buy* | 1 | $21.19 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 1 | $21.19 | Ordinary |
17:35:37 - 06-Feb-26 |
| Buy* | 1 | $21.19 | Ordinary |
17:34:59 - 06-Feb-26 |
