| Price | $14.58 on 12-12-2025 at 22:39:31 |
|---|---|
| Change | $-1.24 -7.84% |
| Buy | $14.80 |
| Sell | $14.60 |
| Last Trade: | Sell 17.00 at $14.58 |
| Day's Volume: | 696,479 |
| Last Close: | $14.57 |
| Open: | $15.995 |
| ISIN: | CA2926717083 |
| Day's Range | $14.21 - $16.00 |
| 52wk Range: | $4.245 - $27.99 |
| Market Capitalisation: | $4.56b |
| VWAP: | $14.90663 |
| Shares in Issue: | 222.28m |
Energy Fuels (UUUU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $14.58 | Ordinary |
17:23:49 - 12-Dec-25 |
| Sell* | 190 | $14.52 | Ordinary |
17:07:33 - 12-Dec-25 |
| Unknown* | 1 | $14.57 | Ordinary |
17:07:33 - 12-Dec-25 |
| Unknown* | 7 | $14.57 | Ordinary |
17:07:33 - 12-Dec-25 |
| Unknown* | 2 | $14.57 | Ordinary |
17:07:33 - 12-Dec-25 |
| Sell* | 10 | $14.52 | Ordinary |
17:07:33 - 12-Dec-25 |
| Sell* | 10 | $14.58 | Ordinary |
17:07:33 - 12-Dec-25 |
| Sell* | 40 | $14.60 | Ordinary |
17:06:44 - 12-Dec-25 |
| Sell* | 100 | $14.60 | Ordinary |
17:06:44 - 12-Dec-25 |
| Sell* | 150 | $14.61 | Ordinary |
17:03:52 - 12-Dec-25 |
