| Price | $9.36 on 18-07-2025 at 21:35:42 |
|---|---|
| Change | $0.20 2.18% |
| Buy | $9.37 |
| Sell | $9.35 |
| Buy / Sell UUUU Shares | |
| Last Trade: | Sell 3.00 at $9.36 |
| Day's Volume: | 1,799,616 |
| Last Close: | $9.36 |
| Open: | $9.05 |
| ISIN: | CA2926717083 |
| Day's Range | $8.85 - $9.515 |
| 52wk Range: | $4.245 - $9.41 |
| Market Capitalisation: | $2.24b |
| VWAP: | $9.237996 |
| Shares in Issue: | 198.67m |
Energy Fuels (UUUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $9.36 | Ordinary |
17:35:41 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Ordinary |
17:28:03 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Ordinary |
17:19:12 - 18-Jul-25 |
| Unknown* | 10 | $9.36 | Ordinary |
17:15:05 - 18-Jul-25 |
| Unknown* | 10 | $9.36 | Ordinary |
17:15:05 - 18-Jul-25 |
| Unknown* | 10 | $9.36 | Ordinary |
17:15:05 - 18-Jul-25 |
| Sell* | 1 | $9.35 | Ordinary |
17:11:57 - 18-Jul-25 |
| Buy* | 500 | $9.36 | Ordinary |
16:57:12 - 18-Jul-25 |
| Buy* | 5 | $9.36 | Ordinary |
16:54:47 - 18-Jul-25 |
| Buy* | 15 | $9.36 | Ordinary |
16:52:04 - 18-Jul-25 |
