| Price | $14.97 on 19-09-2025 at 21:34:08 |
|---|---|
| Change | $0.87 6.17% |
| Buy | $15.00 |
| Sell | $14.96 |
| Last Trade: | Sell 15.00 at $14.97 |
| Day's Volume: | 1,501,013 |
| Last Close: | $14.86 |
| Open: | $14.08 |
| ISIN: | CA2926717083 |
| Day's Range | $14.01 - $15.28 |
| 52wk Range: | $4.245 - $15.28 |
| Market Capitalisation: | $4.31b |
| VWAP: | $14.85515 |
| Shares in Issue: | 222.28m |
Energy Fuels (UUUU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $14.97 | Ordinary |
17:34:06 - 19-Sep-25 |
| Sell* | 26 | $14.97 | Ordinary |
17:34:06 - 19-Sep-25 |
| Sell* | 9 | $14.97 | Ordinary |
17:34:06 - 19-Sep-25 |
| Sell* | 5 | $14.97 | Ordinary |
17:34:06 - 19-Sep-25 |
| Buy* | 1 | $14.98 | Ordinary |
17:28:09 - 19-Sep-25 |
| Buy* | 20 | $14.97 | Ordinary |
17:22:57 - 19-Sep-25 |
| Sell* | 2 | $14.95 | Ordinary |
17:19:48 - 19-Sep-25 |
| Sell* | 2 | $14.95 | Ordinary |
17:19:48 - 19-Sep-25 |
| Sell* | 10 | $14.95 | Ordinary |
17:19:48 - 19-Sep-25 |
| Sell* | 14 | $14.96 | Ordinary |
17:19:01 - 19-Sep-25 |
