| Price | $2.61 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.13 -4.67% |
| Buy | $2.68 |
| Sell | $2.63 |
| Last Trade: | Sell 1.00 at $2.65 |
| Day's Volume: | 13,205 |
| Last Close: | $2.63 |
| Open: | $2.67 |
| ISIN: | US88340W7074 |
| Day's Range | $2.60 - $2.69 |
| 52wk Range: | $2.60 - $29.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.639997 |
| Shares in Issue: | N/A |
Leverage Shares (UUUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.65 | Ordinary |
16:37:16 - 28-Sep-26 |
| Sell* | 5 | $2.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 189 | $2.615 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 600 | $2.62 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 12 | $2.64 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 4 | $2.64 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 80 | $2.64 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 600 | $2.64 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Unknown* | 100 | $2.645 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 1,735 | $2.64 | Automatic Execution |
13:52:07 - 28-Sep-26 |
