| Price | $8.45 on 21-05-2026 at 16:38:36 |
|---|---|
| Change | $0.71 9.17% |
| Buy | $8.46 |
| Sell | $8.43 |
| Last Trade: | Buy 5.00 at $8.45 |
| Day's Volume: | 22,599 |
| Last Close: | $7.74 |
| Open: | $7.77 |
| ISIN: | US88340W7074 |
| Day's Range | $7.77 - $8.43 |
| 52wk Range: | $7.09 - $29.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.281693 |
| Shares in Issue: | N/A |
Leverage Shares (UUUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.45 | Automatic Execution |
12:23:39 - 21-May-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 50 | $8.41 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 50 | $8.41 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1,400 | $8.379 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:50:07 - 21-May-26 |
