| Price | $4.525 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.06 1.34% |
| Buy | $4.95 |
| Sell | $4.31 |
| Last Trade: | Buy 300.00 at $4.56 |
| Day's Volume: | 19,769 |
| Last Close: | $4.54 |
| Open: | $4.80 |
| ISIN: | US88340W7074 |
| Day's Range | $4.49 - $4.95 |
| 52wk Range: | $3.92 - $29.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.614276 |
| Shares in Issue: | N/A |
Leverage Shares (UUUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $4.56 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 98 | $4.555 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 250 | $4.555 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 88 | $4.57 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 56 | $4.57 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 56 | $4.57 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 96 | $4.58 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 104 | $4.58 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 200 | $4.58 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Unknown* | 182 | $4.60 | Automatic Execution |
15:22:46 - 10-Jul-26 |
