Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (UUUG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.65 Ordinary
 16:37:16 - 28-Sep-26
Sell* 5 $2.61 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 189 $2.615 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 600 $2.62 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 12 $2.64 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 4 $2.64 Automatic Execution
 15:15:42 - 28-Sep-26
Buy* 80 $2.64 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 600 $2.64 Automatic Execution
 14:45:43 - 28-Sep-26
Unknown* 100 $2.645 Automatic Execution
 14:20:59 - 28-Sep-26
Sell* 1,735 $2.64 Automatic Execution
 13:52:07 - 28-Sep-26
Buy* 2,300 $2.649 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 3 $2.65 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 1,630 $2.64 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 3 $2.66 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 27 $2.62 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 37 $2.655 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 173 $2.62 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 3 $2.66 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 600 $2.61 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 295 $2.64 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1 $2.65 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 200 $2.67 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1,597 $2.67 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 28 $2.71 Ordinary
 09:22:38 - 28-Sep-26
Buy* 100 $2.78 Ordinary
 08:42:00 - 28-Sep-26
Sell* 300 $2.70 Ordinary
 08:18:48 - 28-Sep-26
Sell* 299 $2.70 Ordinary
 08:18:48 - 28-Sep-26
Sell* 1 $2.70 Ordinary
 08:14:20 - 28-Sep-26
Sell* 1,000 $2.70 Ordinary
 08:04:11 - 28-Sep-26
Sell* 50 $2.72 Ordinary
 07:20:37 - 28-Sep-26
Sell* 250 $2.71 Ordinary
 07:09:49 - 28-Sep-26
Sell* 100 $2.71 Ordinary
 07:09:49 - 28-Sep-26
Sell* 19 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 7 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 7 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 7 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 7 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 7 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 7 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 7 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 7 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 7 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 7 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 7 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 7 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 7 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 7 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 7 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 8 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 9 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 9 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 9 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 11 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 11 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 11 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 11 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 11 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 11 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 11 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 11 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 12 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 12 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 12 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 12 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 12 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 12 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 12 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 12 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 13 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 13 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 13 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 13 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 13 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 13 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 14 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 14 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 14 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 14 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 14 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 14 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 14 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 15 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 15 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 15 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 15 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 15 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 15 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 15 $2.72 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $2.69 Ordinary
 06:44:00 - 28-Sep-26
Buy* 10 $2.69 Ordinary
 06:44:00 - 28-Sep-26
Sell* 67 $2.71 Ordinary
 06:21:42 - 28-Sep-26
Sell* 1 $2.68 Ordinary
 05:16:51 - 28-Sep-26
Sell* 1 $2.68 Ordinary
 05:16:51 - 28-Sep-26
Sell* 1 $2.68 Ordinary
 05:16:51 - 28-Sep-26
Sell* 1 $2.68 Ordinary
 04:06:34 - 28-Sep-26
Sell* 1 $2.68 Ordinary
 04:06:34 - 28-Sep-26
Sell* 1 $2.68 Ordinary
 04:06:34 - 28-Sep-26
Sell* 1 $2.68 Ordinary
 04:06:34 - 28-Sep-26
Sell* 1 $2.68 Ordinary
 04:06:34 - 28-Sep-26
Sell* 1 $2.68 Ordinary
 04:06:34 - 28-Sep-26
Sell* 1 $2.68 Ordinary
 04:06:34 - 28-Sep-26
Sell* 1 $2.68 Ordinary
 04:06:34 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37