| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.80 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 33 | $8.589 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 1 | $8.589 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 22 | $8.589 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 75 | $8.589 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 88 | $8.58 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 10 | $8.58 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 21 | $8.58 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 1 | $8.589 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 465 | $8.589 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 23 | $8.589 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 944 | $8.50 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 966 | $8.50 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 66 | $8.50 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 2,000 | $8.50 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 1,024 | $8.50 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 150 | $8.47 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 5 | $8.45 | Automatic Execution |
12:23:39 - 21-May-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 50 | $8.41 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 50 | $8.41 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1,400 | $8.379 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 350 | $8.23 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 150 | $8.26 | Automatic Execution |
10:16:55 - 21-May-26 |
| Unknown* | 120 | $8.23 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 300 | $8.26 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 30 | $8.15 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 300 | $8.26 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 50 | $8.15 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 300 | $8.26 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 66 | $8.20 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 34 | $8.20 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 2 | $8.21 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 1 | $8.26 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 300 | $8.21 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 300 | $8.291 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 50 | $8.25 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 900 | $8.249 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 1,500 | $8.249 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 400 | $8.249 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
09:32:43 - 21-May-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 400 | $8.119 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 400 | $8.119 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 400 | $8.109 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 400 | $8.099 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $7.75 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 760 | $7.77 | Ordinary |
09:26:30 - 21-May-26 |
| Sell* | 1 | $7.83 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 100 | $7.87 | Ordinary |
08:49:31 - 21-May-26 |
| Sell* | 100 | $7.83 | Ordinary |
08:33:43 - 21-May-26 |
| Sell* | 100 | $7.83 | Ordinary |
08:33:43 - 21-May-26 |
| Buy* | 200 | $7.98 | Ordinary |
08:22:08 - 21-May-26 |
| Buy* | 100 | $7.98 | Ordinary |
08:22:08 - 21-May-26 |
| Buy* | 100 | $7.98 | Ordinary |
08:22:08 - 21-May-26 |
| Buy* | 10 | $7.94 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 1 | $7.93 | Ordinary |
07:40:28 - 21-May-26 |
| Sell* | 88 | $7.80 | Ordinary |
06:40:57 - 21-May-26 |
| Sell* | 20 | $7.80 | Ordinary |
06:40:57 - 21-May-26 |
| Sell* | 1 | $7.83 | Ordinary |
06:40:10 - 21-May-26 |
| Sell* | 150 | $7.89 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 200 | $7.89 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 100 | $8.03 | Ordinary |
06:23:59 - 21-May-26 |
| Sell* | 1 | $8.00 | Ordinary |
06:06:02 - 21-May-26 |
| Sell* | 1 | $7.98 | Ordinary |
04:16:54 - 21-May-26 |