Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (UUUG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $4.56 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 98 $4.555 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 250 $4.555 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 88 $4.57 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 56 $4.57 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 56 $4.57 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 96 $4.58 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 104 $4.58 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 200 $4.58 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 182 $4.60 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 182 $4.60 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 18 $4.60 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 18 $4.60 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 24 $4.61 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 200 $4.62 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 200 $4.62 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 676 $4.62 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 134 $4.62 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 236 $4.62 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 472 $4.62 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 36 $4.60 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 200 $4.60 Automatic Execution
 14:48:33 - 10-Jul-26
Unknown* 50 $4.59 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 200 $4.63 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 200 $4.63 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 200 $4.63 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 200 $4.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $4.59 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $4.59 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 200 $4.57 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 200 $4.57 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 200 $4.57 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 200 $4.57 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 200 $4.57 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 102 $4.56 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 184 $4.58 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 276 $4.58 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 16 $4.58 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 60 $4.58 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 492 $4.58 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 276 $4.58 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 352 $4.58 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 200 $4.58 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 200 $4.57 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 24 $4.57 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 96 $4.57 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 80 $4.57 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 199 $4.57 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 35 $4.79 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 161 $4.80 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 10 $4.80 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 7 $4.76 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 300 $4.80 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 93 $4.76 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 400 $4.80 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 250 $4.755 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 250 $4.755 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 433 $4.80 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 81 $4.71 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $4.71 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 300 $4.75 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $4.70 Automatic Execution
 09:45:42 - 10-Jul-26
Unknown* 1 $4.60 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 31 $4.84 Ordinary
 09:27:05 - 10-Jul-26
Sell* 51 $4.70 Ordinary
 08:58:41 - 10-Jul-26
Sell* 710 $4.70 Ordinary
 08:58:41 - 10-Jul-26
Sell* 10 $4.67 Ordinary
 08:11:25 - 10-Jul-26
Sell* 2 $4.731 Ordinary
 08:01:59 - 10-Jul-26
Sell* 600 $4.731 Ordinary
 07:59:58 - 10-Jul-26
Buy* 159 $4.74 Ordinary
 07:54:52 - 10-Jul-26
Buy* 41 $4.74 Ordinary
 07:54:52 - 10-Jul-26
Sell* 160 $4.721 Ordinary
 07:51:38 - 10-Jul-26
Buy* 275 $4.74 Ordinary
 07:42:10 - 10-Jul-26
Buy* 25 $4.74 Ordinary
 07:42:10 - 10-Jul-26
Buy* 100 $4.74 Ordinary
 07:42:10 - 10-Jul-26
Sell* 200 $4.73 Ordinary
 07:32:38 - 10-Jul-26
Sell* 300 $4.74 Ordinary
 07:32:38 - 10-Jul-26
Sell* 180 $4.74 Ordinary
 07:32:38 - 10-Jul-26
Buy* 60 $4.75 Ordinary
 07:28:33 - 10-Jul-26
Buy* 590 $4.68 Ordinary
 06:38:05 - 10-Jul-26
Buy* 5 $4.68 Ordinary
 06:37:54 - 10-Jul-26
Buy* 9 $4.68 Ordinary
 06:37:54 - 10-Jul-26
Buy* 21 $4.68 Ordinary
 06:37:54 - 10-Jul-26
Buy* 46 $4.68 Ordinary
 06:37:54 - 10-Jul-26
Buy* 69 $4.68 Ordinary
 06:37:54 - 10-Jul-26
Sell* 24 $4.65 Ordinary
 05:41:26 - 10-Jul-26
Sell* 1 $4.65 Ordinary
 05:41:26 - 10-Jul-26
Sell* 57 $4.65 Ordinary
 05:41:26 - 10-Jul-26
Sell* 3 $4.65 Ordinary
 05:41:26 - 10-Jul-26
Sell* 13 $4.65 Ordinary
 05:41:26 - 10-Jul-26
Sell* 52 $4.65 Ordinary
 05:41:26 - 10-Jul-26
Sell* 232 $4.65 Ordinary
 05:39:15 - 10-Jul-26
Sell* 18 $4.65 Ordinary
 05:39:15 - 10-Jul-26
Buy* 1 $4.62 Ordinary
 04:53:19 - 10-Jul-26
Buy* 1 $4.62 Ordinary
 04:53:19 - 10-Jul-26
Buy* 1 $4.62 Ordinary
 04:53:19 - 10-Jul-26
Buy* 1 $4.62 Ordinary
 04:53:19 - 10-Jul-26
Buy* 2 $4.62 Ordinary
 04:53:19 - 10-Jul-26
Buy* 2 $4.62 Ordinary
 04:53:19 - 10-Jul-26
Buy* 1 $4.62 Ordinary
 04:53:19 - 10-Jul-26
Buy* 2 $4.62 Ordinary
 04:53:19 - 10-Jul-26
Buy* 8 $4.62 Ordinary
 04:53:19 - 10-Jul-26
Buy* 2 $4.62 Ordinary
 04:53:19 - 10-Jul-26
Buy* 8 $4.62 Ordinary
 04:53:19 - 10-Jul-26
Buy* 1 $4.62 Ordinary
 04:53:19 - 10-Jul-26
Buy* 2 $4.62 Ordinary
 04:53:19 - 10-Jul-26
Buy* 8 $4.62 Ordinary
 04:53:19 - 10-Jul-26
Buy* 221 $4.66 Ordinary
 04:00:00 - 10-Jul-26
Buy* 29 $4.65 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84