| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.67 | 2.69 | 2.60 | 2.63 | 13,205 |
| 25th Sep 2026 (Fri) | 2.78 | 2.89 | 2.72 | 2.7849 | 19,976 |
| 24th Sep 2026 (Thu) | 2.80 | 2.80 | 2.70 | 2.7584 | 58,148 |
| 23rd Sep 2026 (Wed) | 3.12 | 3.12 | 2.90 | 2.91 | 14,568 |
| 22nd Sep 2026 (Tue) | 3.21 | 3.22 | 3.09 | 3.19 | 26,412 |
| 21st Sep 2026 (Mon) | 3.23 | 3.30 | 3.13 | 3.27 | 54,145 |
| 18th Sep 2026 (Fri) | 3.27 | 3.27 | 2.92 | 2.97 | 52,915 |
| 17th Sep 2026 (Thu) | 3.11 | 3.29 | 3.07 | 3.1302 | 89,526 |
| 16th Sep 2026 (Wed) | 3.05 | 3.07 | 2.895 | 3.01 | 2,828 |
| 15th Sep 2026 (Tue) | 3.33 | 3.33 | 3.00 | 3.08 | 21,698 |
| 14th Sep 2026 (Mon) | 3.33 | 3.41 | 3.28 | 3.3351 | 24,969 |
| 11th Sep 2026 (Fri) | 4.00 | 4.01 | 3.66 | 3.6737 | 19,115 |
| 10th Sep 2026 (Thu) | 4.26 | 4.299 | 4.07 | 4.09 | 3,653 |
| 9th Sep 2026 (Wed) | 4.65 | 4.88 | 4.515 | 4.67 | 12,913 |
| 8th Sep 2026 (Tue) | 4.55 | 5.04 | 4.55 | 4.73 | 7,137 |
| 7th Sep 2026 (Mon) | 4.65 | 4.76 | 4.58 | 4.63 | 24,996 |
| 4th Sep 2026 (Fri) | 4.65 | 4.76 | 4.58 | 4.63 | 24,996 |
| 3rd Sep 2026 (Thu) | 4.67 | 4.70 | 4.35 | 4.5619 | 12,821 |
| 2nd Sep 2026 (Wed) | 4.60 | 4.75 | 4.40 | 4.5121 | 8,707 |
| 1st Sep 2026 (Tue) | 4.66 | 4.67 | 4.41 | 4.49 | 8,163 |
| 31st Aug 2026 (Mon) | 4.61 | 4.82 | 4.61 | 4.80 | 1,508 |
| 28th Aug 2026 (Fri) | 5.50 | 5.50 | 4.69 | 4.77 | 9,352 |
| 27th Aug 2026 (Thu) | 5.50 | 5.64 | 5.40 | 5.53 | 14,227 |
| 26th Aug 2026 (Wed) | 5.72 | 6.05 | 5.37 | 5.51 | 12,641 |
| 25th Aug 2026 (Tue) | 4.98 | 5.831 | 4.98 | 5.72 | 28,407 |
| 24th Aug 2026 (Mon) | 5.10 | 5.15 | 4.90 | 4.98 | 19,894 |
| 21st Aug 2026 (Fri) | 4.90 | 5.41 | 4.90 | 5.16 | 138,046 |
| 20th Aug 2026 (Thu) | 4.82 | 4.82 | 4.20 | 4.39 | 6,658 |
| 19th Aug 2026 (Wed) | 4.85 | 5.11 | 4.82 | 5.0433 | 11,739 |
| 18th Aug 2026 (Tue) | 4.60 | 4.79 | 4.39 | 4.55 | 8,497 |
| 17th Aug 2026 (Mon) | 5.029 | 5.28 | 4.97 | 5.01 | 19,483 |
| 14th Aug 2026 (Fri) | 5.06 | 5.351 | 5.06 | 5.23 | 24,087 |
| 13th Aug 2026 (Thu) | 5.09 | 5.10 | 4.72 | 4.90 | 34,430 |
| 12th Aug 2026 (Wed) | 5.08 | 5.08 | 4.80 | 4.8426 | 11,219 |
| 11th Aug 2026 (Tue) | 4.74 | 5.05 | 4.63 | 5.0491 | 17,162 |
| 10th Aug 2026 (Mon) | 4.61 | 4.811 | 4.57 | 4.70 | 37,603 |
| 7th Aug 2026 (Fri) | 4.48 | 4.84 | 4.34 | 4.61 | 26,002 |
| 6th Aug 2026 (Thu) | 3.28 | 3.90 | 3.25 | 3.8784 | 44,964 |
| 5th Aug 2026 (Wed) | 4.07 | 4.07 | 3.605 | 3.62 | 14,423 |
| 4th Aug 2026 (Tue) | 3.85 | 3.96 | 3.71 | 3.885 | 29,347 |
| 3rd Aug 2026 (Mon) | 3.02 | 3.47 | 3.02 | 3.4734 | 11,835 |
| 31st Jul 2026 (Fri) | 3.51 | 3.51 | 3.00 | 3.09 | 48,127 |
| 30th Jul 2026 (Thu) | 2.90 | 3.22 | 2.90 | 3.24 | 37,547 |
| 29th Jul 2026 (Wed) | 3.09 | 3.09 | 2.73 | 2.7391 | 20,383 |