| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.785 | 8.08 | 7.25 | 7.74 | 28,796 |
| 19th May 2026 (Tue) | 8.305 | 8.34 | 7.09 | 7.22 | 18,285 |
| 18th May 2026 (Mon) | 9.15 | 9.23 | 8.21 | 8.45 | 9,951 |
| 15th May 2026 (Fri) | 9.65 | 9.95 | 9.36 | 9.45 | 27,484 |
| 14th May 2026 (Thu) | 11.20 | 11.20 | 10.10 | 10.59 | 22,802 |
| 13th May 2026 (Wed) | 11.60 | 12.00 | 11.07 | 11.45 | 19,827 |
| 12th May 2026 (Tue) | 12.81 | 12.89 | 11.20 | 12.31 | 11,614 |
| 11th May 2026 (Mon) | 13.07 | 14.77 | 12.50 | 13.60 | 50,004 |
| 8th May 2026 (Fri) | 15.40 | 15.40 | 12.71 | 12.84 | 80,604 |
| 7th May 2026 (Thu) | 15.635 | 18.67 | 15.27 | 15.43 | 17,437 |
| 6th May 2026 (Wed) | 13.32 | 15.90 | 13.32 | 15.7327 | 29,016 |
| 5th May 2026 (Tue) | 14.00 | 14.22 | 12.31 | 12.82 | 69,656 |
| 4th May 2026 (Mon) | 13.729 | 14.85 | 13.04 | 13.4322 | 37,683 |
| 1st May 2026 (Fri) | 13.17 | 13.63 | 12.45 | 13.5644 | 13,986 |
| 30th Apr 2026 (Thu) | 11.95 | 13.53 | 11.95 | 13.4803 | 38,340 |
| 29th Apr 2026 (Wed) | 12.40 | 12.41 | 11.08 | 11.42 | 9,693 |
| 28th Apr 2026 (Tue) | 12.00 | 13.21 | 11.75 | 12.38 | 21,875 |
| 27th Apr 2026 (Mon) | 12.29 | 13.40 | 12.29 | 13.2904 | 12,549 |
| 24th Apr 2026 (Fri) | 14.00 | 14.00 | 12.00 | 12.17 | 42,690 |
| 23rd Apr 2026 (Thu) | 15.22 | 15.679 | 12.85 | 14.21 | 18,496 |
| 22nd Apr 2026 (Wed) | 13.36 | 15.16 | 13.16 | 15.0731 | 28,889 |
| 21st Apr 2026 (Tue) | 13.885 | 13.885 | 12.49 | 12.5162 | 18,981 |
| 20th Apr 2026 (Mon) | 12.63 | 13.84 | 12.63 | 13.81 | 37,646 |
| 17th Apr 2026 (Fri) | 14.185 | 14.185 | 12.491 | 12.5608 | 24,378 |
| 16th Apr 2026 (Thu) | 13.65 | 13.93 | 12.92 | 13.18 | 15,180 |
| 15th Apr 2026 (Wed) | 12.00 | 13.77 | 11.90 | 13.2172 | 37,772 |
| 14th Apr 2026 (Tue) | 12.11 | 12.80 | 11.17 | 11.59 | 32,532 |
| 13th Apr 2026 (Mon) | 9.86 | 11.31 | 9.40 | 11.349 | 4,171 |
| 10th Apr 2026 (Fri) | 10.75 | 11.111 | 10.261 | 10.34 | 11,395 |
| 9th Apr 2026 (Thu) | 10.26 | 10.70 | 9.84 | 10.28 | 9,096 |
| 8th Apr 2026 (Wed) | 11.04 | 11.46 | 9.77 | 10.28 | 33,820 |
| 7th Apr 2026 (Tue) | 9.65 | 9.69 | 8.82 | 9.3247 | 2,917 |
| 6th Apr 2026 (Mon) | 9.71 | 9.85 | 9.03 | 9.76 | 5,712 |
| 3rd Apr 2026 (Fri) | 8.76 | 10.14 | 8.76 | 9.6308 | 14,170 |
| 2nd Apr 2026 (Thu) | 8.76 | 10.14 | 8.76 | 9.6308 | 14,170 |
| 1st Apr 2026 (Wed) | 10.78 | 11.77 | 9.78 | 9.9047 | 39,379 |
| 31st Mar 2026 (Tue) | 9.10 | 10.38 | 9.10 | 10.3018 | 14,295 |
| 30th Mar 2026 (Mon) | 9.84 | 9.84 | 8.18 | 8.37 | 21,869 |
| 27th Mar 2026 (Fri) | 9.35 | 10.23 | 9.35 | 9.6363 | 13,742 |
| 26th Mar 2026 (Thu) | 10.34 | 10.41 | 9.40 | 9.7247 | 23,839 |
| 25th Mar 2026 (Wed) | 11.48 | 12.10 | 10.60 | 10.9341 | 29,597 |
| 24th Mar 2026 (Tue) | 9.85 | 10.44 | 9.23 | 10.2332 | 14,827 |
| 23rd Mar 2026 (Mon) | 9.30 | 10.019 | 8.88 | 9.9973 | 20,016 |