| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.80 | 4.95 | 4.49 | 4.54 | 19,769 |
| 9th Jul 2026 (Thu) | 4.31 | 4.56 | 4.31 | 4.4656 | 23,816 |
| 8th Jul 2026 (Wed) | 4.06 | 4.26 | 3.97 | 4.25 | 28,143 |
| 7th Jul 2026 (Tue) | 4.56 | 4.56 | 3.92 | 4.0886 | 19,986 |
| 6th Jul 2026 (Mon) | 4.90 | 5.07 | 4.68 | 4.72 | 20,191 |
| 3rd Jul 2026 (Fri) | 5.23 | 5.23 | 4.7131 | 4.7131 | 0 |
| 2nd Jul 2026 (Thu) | 5.23 | 5.52 | 4.59 | 4.7131 | 12,342 |
| 1st Jul 2026 (Wed) | 5.39 | 5.54 | 5.00 | 5.06 | 36,719 |
| 30th Jun 2026 (Tue) | 5.10 | 5.27 | 4.989 | 5.2624 | 6,153 |
| 29th Jun 2026 (Mon) | 5.26 | 5.33 | 4.79 | 5.3031 | 12,867 |
| 26th Jun 2026 (Fri) | 4.88 | 5.26 | 4.88 | 5.22 | 26,973 |
| 25th Jun 2026 (Thu) | 5.73 | 5.73 | 5.23 | 5.24 | 10,915 |
| 24th Jun 2026 (Wed) | 5.78 | 5.84 | 5.30 | 5.6557 | 14,015 |
| 23rd Jun 2026 (Tue) | 6.02 | 6.74 | 5.90 | 6.00 | 23,862 |
| 22nd Jun 2026 (Mon) | 7.06 | 7.19 | 6.23 | 6.56 | 38,787 |
| 19th Jun 2026 (Fri) | 7.905 | 8.05 | 6.60 | 6.89 | 156,423 |
| 18th Jun 2026 (Thu) | 7.905 | 8.05 | 6.60 | 6.89 | 156,423 |
| 17th Jun 2026 (Wed) | 6.24 | 6.47 | 5.925 | 5.94 | 29,118 |
| 16th Jun 2026 (Tue) | 6.63 | 6.80 | 5.98 | 5.9859 | 12,411 |
| 15th Jun 2026 (Mon) | 6.465 | 6.85 | 6.181 | 6.1866 | 22,558 |
| 12th Jun 2026 (Fri) | 5.85 | 5.99 | 5.61 | 5.76 | 36,353 |
| 11th Jun 2026 (Thu) | 5.149 | 5.85 | 5.05 | 5.8158 | 6,520 |
| 10th Jun 2026 (Wed) | 5.275 | 5.379 | 4.751 | 4.82 | 13,042 |
| 9th Jun 2026 (Tue) | 6.01 | 6.02 | 4.76 | 5.3092 | 13,478 |
| 8th Jun 2026 (Mon) | 6.24 | 6.30 | 5.88 | 5.9813 | 29,949 |
| 5th Jun 2026 (Fri) | 7.35 | 7.35 | 5.65 | 5.93 | 8,631 |
| 4th Jun 2026 (Thu) | 8.51 | 8.51 | 7.98 | 8.0086 | 18,984 |
| 3rd Jun 2026 (Wed) | 9.45 | 9.81 | 8.47 | 8.68 | 19,584 |
| 2nd Jun 2026 (Tue) | 8.35 | 10.40 | 8.34 | 10.25 | 21,645 |
| 1st Jun 2026 (Mon) | 8.575 | 9.48 | 8.10 | 8.3605 | 57,515 |
| 29th May 2026 (Fri) | 8.90 | 9.11 | 8.34 | 9.02 | 8,816 |
| 28th May 2026 (Thu) | 8.68 | 9.59 | 8.37 | 9.2746 | 36,749 |
| 27th May 2026 (Wed) | 9.135 | 9.36 | 8.69 | 9.13 | 11,732 |
| 26th May 2026 (Tue) | 9.58 | 9.95 | 9.26 | 9.23 | 17,146 |
| 25th May 2026 (Mon) | 9.13 | 9.62 | 8.85 | 8.93 | 29,202 |
| 22nd May 2026 (Fri) | 9.13 | 9.62 | 8.85 | 8.93 | 29,202 |
| 21st May 2026 (Thu) | 7.77 | 9.05 | 7.77 | 8.74 | 109,586 |
| 20th May 2026 (Wed) | 7.785 | 8.08 | 7.25 | 7.74 | 28,796 |
| 19th May 2026 (Tue) | 8.305 | 8.34 | 7.09 | 7.22 | 18,285 |
| 18th May 2026 (Mon) | 9.15 | 9.23 | 8.21 | 8.45 | 9,951 |
| 15th May 2026 (Fri) | 9.65 | 9.95 | 9.36 | 9.45 | 27,484 |
| 14th May 2026 (Thu) | 11.20 | 11.20 | 10.10 | 10.59 | 22,802 |
| 13th May 2026 (Wed) | 11.60 | 12.00 | 11.07 | 11.45 | 19,827 |
| 12th May 2026 (Tue) | 12.81 | 12.89 | 11.20 | 12.31 | 11,614 |
| 11th May 2026 (Mon) | 13.07 | 14.77 | 12.50 | 13.60 | 50,004 |