Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (UUUG.US) Share Price

Price $9.67 on 03-04-2026 at 22:47:30
Change $-0.23 -2.39%
Buy $11.90
Sell $9.50
Last Trade: -
Day's Volume: 14,170
Last Close: $9.6308
Open: $8.76
ISIN: US88340W7074
Day's Range $8.76 - $10.14
52wk Range: $8.57 - $29.07
Market Capitalisation: $N/A
VWAP: $9.353259
Shares in Issue: N/A

Leverage Shares (UUUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (UUUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.76 10.14 8.76 9.6308 14,170
2nd Apr 2026 (Thu) 8.76 10.14 8.76 9.6308 14,170
1st Apr 2026 (Wed) 10.78 11.77 9.78 9.9047 39,379
31st Mar 2026 (Tue) 9.10 10.38 9.10 10.3018 14,295
30th Mar 2026 (Mon) 9.84 9.84 8.18 8.37 21,869
27th Mar 2026 (Fri) 9.35 10.23 9.35 9.6363 13,742
26th Mar 2026 (Thu) 10.34 10.41 9.40 9.7247 23,839
25th Mar 2026 (Wed) 11.48 12.10 10.60 10.9341 29,597
24th Mar 2026 (Tue) 9.85 10.44 9.23 10.2332 14,827
23rd Mar 2026 (Mon) 9.30 10.019 8.88 9.9973 20,016
20th Mar 2026 (Fri) 10.00 10.03 8.57 8.9056 5,398
19th Mar 2026 (Thu) 10.05 10.36 9.20 10.2196 6,994
18th Mar 2026 (Wed) 11.17 11.45 10.65 11.0959 13,378
17th Mar 2026 (Tue) 11.97 12.55 11.30 11.9512 26,191
16th Mar 2026 (Mon) 11.90 12.25 11.10 11.8434 21,711
13th Mar 2026 (Fri) 13.18 13.35 11.15 11.11 21,751
12th Mar 2026 (Thu) 12.41 13.30 11.76 12.5163 17,553
11th Mar 2026 (Wed) 13.25 14.20 12.70 12.9674 5,305
10th Mar 2026 (Tue) 13.20 14.50 13.05 13.22 16,460
9th Mar 2026 (Mon) 11.00 12.93 11.00 12.73 66,107
6th Mar 2026 (Fri) 12.53 13.80 11.41 11.76 14,714
5th Mar 2026 (Thu) 14.74 14.95 12.45 13.487 13,913
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered