| Price | $15.99 on 09-02-2026 at 12:33:54 |
|---|---|
| Change | $0.26 1.65% |
| Buy | $16.00 |
| Sell | $15.91 |
| Last Trade: | Buy 4.00 at $15.99 |
| Day's Volume: | 2,388 |
| Last Close: | $15.7262 |
| Open: | $14.99 |
| ISIN: | US88340W7074 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.02 - $29.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.14997 |
| Shares in Issue: | N/A |
Leverage Shares (UUUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $15.99 | Ordinary |
07:00:00 - 09-Feb-26 |
| Sell* | 50 | $15.80 | Ordinary |
06:18:05 - 09-Feb-26 |
| Sell* | 30 | $15.81 | Ordinary |
06:17:14 - 09-Feb-26 |
| Buy* | 365 | $15.50 | Ordinary |
05:42:53 - 09-Feb-26 |
| Sell* | 100 | $15.75 | Ordinary |
05:33:29 - 09-Feb-26 |
| Buy* | 30 | $16.13 | Ordinary |
05:11:34 - 09-Feb-26 |
| Sell* | 60 | $15.90 | Ordinary |
05:02:04 - 09-Feb-26 |
| Sell* | 50 | $15.93 | Ordinary |
05:01:59 - 09-Feb-26 |
| Sell* | 4 | $16.09 | Ordinary |
04:57:55 - 09-Feb-26 |
| Sell* | 58 | $16.20 | Ordinary |
04:56:04 - 09-Feb-26 |
