| Price | $4.95 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.21 -4.11% |
| Buy | $5.25 |
| Sell | $4.72 |
| Last Trade: | Sell 60.00 at $4.90 |
| Day's Volume: | 249 |
| Last Close: | $4.88 |
| Open: | $4.95 |
| ISIN: | US9138213023 |
| Day's Range | $4.95 - $4.95 |
| 52wk Range: | $3.13 - $7.75 |
| Market Capitalisation: | $11.82m |
| VWAP: | $4.937202 |
| Shares in Issue: | 2.31m |
Universal Secur (UUU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $4.90 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 20 | $4.92 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 60 | $4.92 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 60 | $4.93 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 25 | $4.93 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 2 | $4.97 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 2 | $4.99 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 2 | $4.98 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 2 | $5.03 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Sell* | 2 | $4.99 | Automatic Execution |
12:47:08 - 28-Sep-26 |
