| Price | $4.24 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.12 2.91% |
| Buy | $4.75 |
| Sell | $3.50 |
| Last Trade: | Sell 5.00 at $3.92 |
| Day's Volume: | 953 |
| Last Close: | $4.24 |
| Open: | $3.98 |
| ISIN: | US9138213023 |
| Day's Range | $3.98 - $4.24 |
| 52wk Range: | $2.88 - $8.25 |
| Market Capitalisation: | $8.90m |
| VWAP: | $4.038164 |
| Shares in Issue: | 2.31m |
Universal Secur (UUU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $3.92 | Automatic Execution |
14:04:22 - 10-Jul-26 |
| Sell* | 93 | $3.92 | Automatic Execution |
14:04:22 - 10-Jul-26 |
| Sell* | 7 | $3.92 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 442 | $3.98 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Sell* | 1 | $3.98 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Sell* | 4 | $4.00 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
11:19:53 - 10-Jul-26 |
