| Price | $6.815 on 21-05-2026 at 16:45:42 |
|---|---|
| Change | $0.17 2.62% |
| Buy | $6.80 |
| Sell | $6.70 |
| Last Trade: | Sell 60.00 at $6.79 |
| Day's Volume: | 568 |
| Last Close: | $6.50 |
| Open: | $6.59 |
| ISIN: | US9138213023 |
| Day's Range | $6.59 - $6.86 |
| 52wk Range: | $2.12 - $8.25 |
| Market Capitalisation: | $16.88m |
| VWAP: | $6.738282 |
| Shares in Issue: | 2.72m |
Universal Safet (UUU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $6.79 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 23 | $6.62 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 12 | $6.50 | Ordinary |
09:16:01 - 21-May-26 |
| Sell* | 22 | $6.50 | Ordinary |
09:15:49 - 21-May-26 |
| Sell* | 22 | $6.50 | Ordinary |
09:15:41 - 21-May-26 |
| Sell* | 1 | $6.60 | Ordinary |
05:44:27 - 21-May-26 |
| Sell* | 20 | $6.50 | Ordinary |
04:38:12 - 21-May-26 |
| Sell* | 100 | $6.51 | Ordinary |
04:38:12 - 21-May-26 |
| Sell* | 100 | $6.51 | Ordinary |
04:38:12 - 21-May-26 |
