| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.37 | 6.495 | 6.37 | 6.50 | 971 |
| 19th May 2026 (Tue) | 6.47 | 6.47 | 6.35 | 6.44 | 790 |
| 18th May 2026 (Mon) | 6.35 | 6.35 | 6.16 | 6.21 | 1,552 |
| 15th May 2026 (Fri) | 6.12 | 6.12 | 6.12 | 6.03 | 172 |
| 14th May 2026 (Thu) | 6.02 | 6.02 | 5.96 | 6.21 | 206 |
| 13th May 2026 (Wed) | 6.15 | 6.15 | 6.11 | 6.07 | 690 |
| 12th May 2026 (Tue) | 6.18 | 6.25 | 6.18 | 6.12 | 926 |
| 11th May 2026 (Mon) | 6.17 | 6.29 | 6.17 | 6.15 | 761 |
| 8th May 2026 (Fri) | 6.06 | 6.06 | 6.06 | 6.08 | 407 |
| 7th May 2026 (Thu) | 6.14 | 6.15 | 6.14 | 6.15 | 417 |
| 6th May 2026 (Wed) | 6.13 | 6.13 | 6.09 | 6.00 | 3,371 |
| 5th May 2026 (Tue) | 6.235 | 6.27 | 6.225 | 6.30 | 486 |
| 4th May 2026 (Mon) | 5.94 | 6.11 | 5.94 | 6.11 | 866 |
| 1st May 2026 (Fri) | 5.97 | 6.04 | 5.97 | 6.09 | 4,123 |
| 30th Apr 2026 (Thu) | 6.04 | 6.04 | 5.95 | 5.95 | 59 |
| 29th Apr 2026 (Wed) | 6.04 | 6.04 | 5.97 | 5.97 | 162 |
| 28th Apr 2026 (Tue) | 6.04 | 6.05 | 6.04 | 6.10 | 347 |
| 27th Apr 2026 (Mon) | 6.11 | 6.13 | 6.03 | 6.13 | 11,757 |
| 24th Apr 2026 (Fri) | 6.01 | 6.01 | 6.01 | 6.06 | 284 |
| 23rd Apr 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.99 | 1,913 |
| 22nd Apr 2026 (Wed) | 5.80 | 5.88 | 5.80 | 5.88 | 168 |
| 21st Apr 2026 (Tue) | 5.80 | 5.92 | 5.80 | 5.91 | 1,719 |
| 20th Apr 2026 (Mon) | 5.58 | 5.79 | 5.58 | 5.75 | 222 |
| 17th Apr 2026 (Fri) | 5.83 | 5.84 | 5.71 | 5.71 | 293 |
| 16th Apr 2026 (Thu) | 5.72 | 5.83 | 5.72 | 5.82 | 1,077 |
| 15th Apr 2026 (Wed) | 5.87 | 5.87 | 5.78 | 5.78 | 537 |
| 14th Apr 2026 (Tue) | 6.10 | 6.10 | 5.77 | 6.00 | 2,306 |
| 13th Apr 2026 (Mon) | 6.00 | 6.16 | 6.00 | 6.10 | 911 |
| 10th Apr 2026 (Fri) | 6.15 | 6.155 | 6.00 | 5.90 | 2,605 |
| 9th Apr 2026 (Thu) | 5.85 | 6.38 | 5.73 | 6.43 | 2,848 |
| 8th Apr 2026 (Wed) | 5.98 | 6.10 | 5.80 | 5.92 | 4,814 |
| 7th Apr 2026 (Tue) | 6.10 | 6.12 | 5.97 | 6.05 | 4,091 |
| 6th Apr 2026 (Mon) | 5.84 | 5.84 | 5.60 | 5.64 | 3,122 |
| 3rd Apr 2026 (Fri) | 6.01 | 6.05 | 6.01 | 5.90 | 641 |
| 2nd Apr 2026 (Thu) | 6.01 | 6.05 | 6.01 | 5.90 | 641 |
| 1st Apr 2026 (Wed) | 5.74 | 6.02 | 5.74 | 5.94 | 2,193 |
| 31st Mar 2026 (Tue) | 5.47 | 5.90 | 5.445 | 5.50 | 4,850 |
| 30th Mar 2026 (Mon) | 5.70 | 5.70 | 5.40 | 5.37 | 1,130 |
| 27th Mar 2026 (Fri) | 5.89 | 5.89 | 5.73 | 5.90 | 1,386 |
| 26th Mar 2026 (Thu) | 5.91 | 5.91 | 5.91 | 6.02 | 547 |
| 25th Mar 2026 (Wed) | 6.00 | 6.00 | 6.00 | 5.92 | 483 |
| 24th Mar 2026 (Tue) | 5.94 | 5.95 | 5.94 | 6.05 | 3,760 |
| 23rd Mar 2026 (Mon) | 6.05 | 6.05 | 5.82 | 5.73 | 5,416 |