| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.98 | 4.24 | 3.98 | 4.24 | 953 |
| 9th Jul 2026 (Thu) | 4.01 | 4.18 | 4.01 | 4.12 | 1,224 |
| 8th Jul 2026 (Wed) | 3.835 | 3.98 | 3.835 | 3.90 | 780 |
| 7th Jul 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 409 |
| 6th Jul 2026 (Mon) | 3.88 | 4.22 | 3.80 | 4.09 | 402 |
| 3rd Jul 2026 (Fri) | 4.06 | 4.06 | 3.87 | 3.87 | 0 |
| 2nd Jul 2026 (Thu) | 4.06 | 4.06 | 3.86 | 3.87 | 518 |
| 1st Jul 2026 (Wed) | 4.50 | 4.50 | 4.19 | 4.19 | 449 |
| 30th Jun 2026 (Tue) | 4.65 | 4.71 | 4.65 | 4.59 | 177 |
| 29th Jun 2026 (Mon) | 4.66 | 4.78 | 4.66 | 4.572 | 158 |
| 26th Jun 2026 (Fri) | 4.54 | 4.55 | 4.485 | 4.57 | 100 |
| 25th Jun 2026 (Thu) | 4.51 | 4.54 | 4.51 | 4.525 | 122 |
| 24th Jun 2026 (Wed) | 4.46 | 4.46 | 4.45 | 4.65 | 20 |
| 23rd Jun 2026 (Tue) | 4.69 | 4.72 | 4.42 | 4.58 | 1,133 |
| 22nd Jun 2026 (Mon) | 5.00 | 5.00 | 4.90 | 4.71 | 3,189 |
| 19th Jun 2026 (Fri) | 5.23 | 5.37 | 5.11 | 5.01 | 5,862 |
| 18th Jun 2026 (Thu) | 5.23 | 5.37 | 5.11 | 5.01 | 5,862 |
| 17th Jun 2026 (Wed) | 5.32 | 5.35 | 5.01 | 5.07 | 441 |
| 16th Jun 2026 (Tue) | 5.22 | 5.22 | 5.22 | 5.20 | 72 |
| 15th Jun 2026 (Mon) | 5.90 | 5.90 | 5.15 | 5.19 | 2,933 |
| 12th Jun 2026 (Fri) | 6.205 | 6.205 | 6.10 | 6.10 | 1,224 |
| 11th Jun 2026 (Thu) | 6.16 | 6.16 | 6.055 | 6.10 | 81 |
| 10th Jun 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 639 |
| 9th Jun 2026 (Tue) | 6.51 | 6.51 | 6.37 | 6.43 | 279 |
| 8th Jun 2026 (Mon) | 6.65 | 6.65 | 6.34 | 6.44 | 3,812 |
| 5th Jun 2026 (Fri) | 7.12 | 7.12 | 6.58 | 6.66 | 704 |
| 4th Jun 2026 (Thu) | 7.06 | 7.22 | 7.00 | 7.11 | 1,095 |
| 3rd Jun 2026 (Wed) | 7.295 | 7.39 | 7.20 | 7.16 | 1,533 |
| 2nd Jun 2026 (Tue) | 6.72 | 7.50 | 6.72 | 7.30 | 6,726 |
| 1st Jun 2026 (Mon) | 7.19 | 7.31 | 6.35 | 6.42 | 3,189 |
| 29th May 2026 (Fri) | 6.80 | 7.01 | 6.80 | 6.89 | 679 |
| 28th May 2026 (Thu) | 6.93 | 6.95 | 6.85 | 6.92 | 763 |
| 27th May 2026 (Wed) | 6.75 | 6.99 | 6.75 | 6.75 | 364 |
| 26th May 2026 (Tue) | 7.45 | 7.75 | 6.88 | 7.07 | 2,591 |
| 25th May 2026 (Mon) | 7.33 | 7.60 | 7.33 | 7.48 | 3,583 |
| 22nd May 2026 (Fri) | 7.33 | 7.60 | 7.33 | 7.48 | 3,583 |
| 21st May 2026 (Thu) | 6.59 | 6.86 | 6.59 | 6.83 | 4,447 |
| 20th May 2026 (Wed) | 6.37 | 6.495 | 6.37 | 6.50 | 971 |
| 19th May 2026 (Tue) | 6.47 | 6.47 | 6.35 | 6.44 | 790 |
| 18th May 2026 (Mon) | 6.35 | 6.35 | 6.16 | 6.21 | 1,552 |
| 15th May 2026 (Fri) | 6.12 | 6.12 | 6.12 | 6.03 | 172 |
| 14th May 2026 (Thu) | 6.02 | 6.02 | 5.96 | 6.21 | 206 |
| 13th May 2026 (Wed) | 6.15 | 6.15 | 6.11 | 6.07 | 690 |
| 12th May 2026 (Tue) | 6.18 | 6.25 | 6.18 | 6.12 | 926 |
| 11th May 2026 (Mon) | 6.17 | 6.29 | 6.17 | 6.15 | 761 |