| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.88 | 249 |
| 25th Sep 2026 (Fri) | 5.15 | 5.20 | 5.15 | 5.11 | 45 |
| 24th Sep 2026 (Thu) | 4.84 | 5.07 | 4.84 | 5.07 | 154 |
| 23rd Sep 2026 (Wed) | 4.84 | 5.04 | 4.84 | 5.05 | 957 |
| 22nd Sep 2026 (Tue) | 4.785 | 4.92 | 4.785 | 4.72 | 621 |
| 21st Sep 2026 (Mon) | 5.05 | 5.05 | 5.05 | 4.91 | 2,220 |
| 18th Sep 2026 (Fri) | 4.90 | 5.17 | 4.90 | 4.96 | 2,195 |
| 17th Sep 2026 (Thu) | 4.85 | 4.85 | 4.81 | 4.94 | 787 |
| 16th Sep 2026 (Wed) | 5.01 | 5.01 | 4.62 | 4.90 | 3,063 |
| 15th Sep 2026 (Tue) | 5.25 | 5.25 | 5.12 | 5.12 | 185 |
| 14th Sep 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.21 | 461 |
| 11th Sep 2026 (Fri) | 5.28 | 5.47 | 5.27 | 5.38 | 2,591 |
| 10th Sep 2026 (Thu) | 5.55 | 5.55 | 5.39 | 5.30 | 5,022 |
| 9th Sep 2026 (Wed) | 5.53 | 5.60 | 5.51 | 5.44 | 1,750 |
| 8th Sep 2026 (Tue) | 5.40 | 5.40 | 5.36 | 5.55 | 2,225 |
| 7th Sep 2026 (Mon) | 5.39 | 5.39 | 5.39 | 5.28 | 64 |
| 4th Sep 2026 (Fri) | 5.39 | 5.39 | 5.39 | 5.28 | 64 |
| 3rd Sep 2026 (Thu) | 5.565 | 5.565 | 5.38 | 5.38 | 590 |
| 2nd Sep 2026 (Wed) | 5.47 | 5.48 | 5.28 | 5.24 | 404 |
| 1st Sep 2026 (Tue) | 5.19 | 5.46 | 5.19 | 5.37 | 6,112 |
| 31st Aug 2026 (Mon) | 4.88 | 4.88 | 4.87 | 5.06 | 90 |
| 28th Aug 2026 (Fri) | 5.74 | 5.74 | 5.00 | 5.00 | 3,376 |
| 27th Aug 2026 (Thu) | 5.90 | 5.90 | 5.51 | 5.27 | 1,339 |
| 26th Aug 2026 (Wed) | 5.90 | 6.02 | 5.66 | 5.66 | 3,488 |
| 25th Aug 2026 (Tue) | 6.04 | 6.04 | 5.72 | 5.70 | 3,614 |
| 24th Aug 2026 (Mon) | 6.22 | 6.53 | 6.22 | 6.46 | 4,387 |
| 21st Aug 2026 (Fri) | 6.00 | 6.44 | 5.56 | 6.40 | 7,177 |
| 20th Aug 2026 (Thu) | 6.03 | 6.29 | 5.88 | 6.45 | 2,423 |
| 19th Aug 2026 (Wed) | 4.56 | 6.20 | 4.501 | 6.24 | 20,608 |
| 18th Aug 2026 (Tue) | 4.06 | 4.65 | 4.06 | 4.52 | 1,812 |
| 17th Aug 2026 (Mon) | 3.77 | 4.15 | 3.77 | 3.80 | 8,801 |
| 14th Aug 2026 (Fri) | 3.50 | 3.50 | 3.445 | 3.445 | 18 |
| 13th Aug 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.414 | 231 |
| 12th Aug 2026 (Wed) | 3.52 | 3.54 | 3.52 | 3.56 | 2,145 |
| 11th Aug 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.54 | 479 |
| 10th Aug 2026 (Mon) | 3.56 | 3.56 | 3.50 | 3.59 | 1,548 |
| 7th Aug 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.50 | 196 |
| 6th Aug 2026 (Thu) | 3.56 | 3.56 | 3.56 | 3.58 | 214 |
| 5th Aug 2026 (Wed) | 3.58 | 3.71 | 3.58 | 3.6217 | 1 |
| 4th Aug 2026 (Tue) | 3.475 | 3.475 | 3.415 | 3.41 | 278 |
| 3rd Aug 2026 (Mon) | 3.34 | 3.41 | 3.20 | 3.33 | 640 |
| 31st Jul 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.63 | 299 |
| 30th Jul 2026 (Thu) | 3.23 | 3.23 | 3.23 | 3.20 | 44 |
| 29th Jul 2026 (Wed) | 3.18 | 3.18 | 3.18 | 3.12 | 871 |