Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Secur (UUU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $4.90 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 20 $4.92 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 60 $4.92 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 60 $4.93 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 25 $4.93 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 2 $4.97 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 2 $4.99 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 2 $4.98 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 2 $5.03 Automatic Execution
 12:51:31 - 28-Sep-26
Sell* 2 $4.99 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 2 $5.02 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 4 $4.93 Automatic Execution
 10:20:33 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00