Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Secur (UUU.US) Share Price

Price $6.05 on 03-04-2026 at 22:47:30
Change $0.05 0.85%
Buy $6.08
Sell $5.83
Last Trade: -
Day's Volume: 641
Last Close: $5.90
Open: $6.01
ISIN: US9138213023
Day's Range $6.01 - $6.05
52wk Range: $1.67 - $8.25
Market Capitalisation: $16.14m
VWAP: $5.986568
Shares in Issue: 2.72m

Universal Secur (UUU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Universal Secur trades

Universal Secur (UUU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.01 6.05 6.01 5.90 641
2nd Apr 2026 (Thu) 6.01 6.05 6.01 5.90 641
1st Apr 2026 (Wed) 5.74 6.02 5.74 5.94 2,193
31st Mar 2026 (Tue) 5.47 5.90 5.445 5.50 4,850
30th Mar 2026 (Mon) 5.70 5.70 5.40 5.37 1,130
27th Mar 2026 (Fri) 5.89 5.89 5.73 5.90 1,386
26th Mar 2026 (Thu) 5.91 5.91 5.91 6.02 547
25th Mar 2026 (Wed) 6.00 6.00 6.00 5.92 483
24th Mar 2026 (Tue) 5.94 5.95 5.94 6.05 3,760
23rd Mar 2026 (Mon) 6.05 6.05 5.82 5.73 5,416
20th Mar 2026 (Fri) 6.10 6.25 5.91 5.94 1,839
19th Mar 2026 (Thu) 6.37 6.37 6.01 6.09 2,267
18th Mar 2026 (Wed) 6.40 6.45 6.20 6.40 6,090
17th Mar 2026 (Tue) 5.90 6.21 5.90 6.15 5,567
16th Mar 2026 (Mon) 5.80 5.80 5.73 5.85 458
13th Mar 2026 (Fri) 5.96 6.15 5.88 5.85 5,209
12th Mar 2026 (Thu) 5.52 6.03 5.52 5.83 14,161
11th Mar 2026 (Wed) 5.51 5.615 5.51 5.50 747
10th Mar 2026 (Tue) 5.38 5.78 5.17 5.59 59,155
9th Mar 2026 (Mon) 5.03 5.43 5.03 5.40 5,520
6th Mar 2026 (Fri) 5.05 5.06 5.025 5.09 433
5th Mar 2026 (Thu) 5.01 5.20 4.97 5.05 1,573
See more Universal Secur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered