| Price | $3.30 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.23 -6.59% |
| Buy | $3.61 |
| Sell | $3.11 |
| Buy / Sell UUU Shares | |
| Last Trade: | Sell 10.00 at $3.26 |
| Day's Volume: | 577 |
| Last Close: | $3.29 |
| Open: | $3.31 |
| ISIN: | US9138213023 |
| Day's Range | $3.30 - $3.31 |
| 52wk Range: | $2.12 - $3.96 |
| Market Capitalisation: | $7.53m |
| VWAP: | $3.327886 |
| Shares in Issue: | 2.31m |
Universal Secur (UUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.26 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 5 | $3.30 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 10 | $3.32 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 50 | $3.36 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 8 | $3.40 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 26 | $3.49 | Ordinary |
09:28:35 - 18-Jul-25 |
