| Price | $7.05 on 19-09-2025 at 21:23:43 |
|---|---|
| Change | $0.50 7.63% |
| Buy | $7.45 |
| Sell | $5.90 |
| Last Trade: | Sell 7.00 at $7.05 |
| Day's Volume: | 99,623 |
| Last Close: | $6.72 |
| Open: | $6.03 |
| ISIN: | US9138213023 |
| Day's Range | $6.01 - $7.75 |
| 52wk Range: | $2.12 - $8.25 |
| Market Capitalisation: | $14.48m |
| VWAP: | $6.874824 |
| Shares in Issue: | 2.31m |
Universal Secur (UUU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $7.05 | Ordinary |
16:56:11 - 19-Sep-25 |
| Sell* | 10 | $7.05 | Ordinary |
16:56:11 - 19-Sep-25 |
| Sell* | 5 | $7.06 | Ordinary |
16:55:38 - 19-Sep-25 |
| Sell* | 1 | $7.06 | Ordinary |
16:52:37 - 19-Sep-25 |
| Sell* | 400 | $6.91 | Ordinary |
16:50:33 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Ordinary |
16:50:33 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Ordinary |
16:50:33 - 19-Sep-25 |
| Sell* | 400 | $6.91 | Ordinary |
16:50:33 - 19-Sep-25 |
| Buy* | 5 | $6.72 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:31:37 - 19-Sep-25 |
