| Price | $4.73 on 12-12-2025 at 22:30:10 |
|---|---|
| Change | $-0.10 -2.06% |
| Buy | $4.94 |
| Sell | $4.45 |
| Last Trade: | Sell 95.00 at $4.73 |
| Day's Volume: | 920 |
| Last Close: | $4.75 |
| Open: | $4.79 |
| ISIN: | US9138213023 |
| Day's Range | $4.73 - $4.79 |
| 52wk Range: | $2.12 - $8.25 |
| Market Capitalisation: | $10.73m |
| VWAP: | $4.747305 |
| Shares in Issue: | 2.31m |
Universal Secur (UUU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $4.73 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $4.74 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $4.74 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 16 | $4.74 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 54 | $4.75 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 9 | $4.75 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 27 | $4.75 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 100 | $4.85 | Ordinary |
07:35:53 - 12-Dec-25 |
