| Price | $4.90 on 06-02-2026 at 22:39:28 |
|---|---|
| Change | $0.74 17.79% |
| Buy | $4.91 |
| Sell | $4.70 |
| Last Trade: | Buy 1.00 at $4.90 |
| Day's Volume: | 11,355 |
| Last Close: | $4.40 |
| Open: | $4.325 |
| ISIN: | US9138213023 |
| Day's Range | $4.325 - $4.48 |
| 52wk Range: | $2.12 - $8.25 |
| Market Capitalisation: | $10.66m |
| VWAP: | $4.676963 |
| Shares in Issue: | 2.31m |
Universal Secur (UUU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.90 | Ordinary |
17:18:46 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Ordinary |
17:16:49 - 06-Feb-26 |
| Buy* | 1 | $4.89 | Ordinary |
17:16:49 - 06-Feb-26 |
| Sell* | 151 | $4.90 | Ordinary |
17:16:09 - 06-Feb-26 |
| Sell* | 2 | $4.90 | Ordinary |
17:15:55 - 06-Feb-26 |
| Sell* | 316 | $4.90 | Ordinary |
17:15:55 - 06-Feb-26 |
| Sell* | 31 | $4.90 | Ordinary |
17:15:55 - 06-Feb-26 |
| Sell* | 5 | $4.91 | Ordinary |
17:10:59 - 06-Feb-26 |
| Buy* | 10 | $5.00 | Ordinary |
17:01:32 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Ordinary |
17:01:32 - 06-Feb-26 |
