| Price | $27.81 on 21-05-2026 at 16:29:58 |
|---|---|
| Change | $0.08 0.29% |
| Buy | $27.81 |
| Sell | $27.80 |
| Last Trade: | Sell 100.00 at $27.81 |
| Day's Volume: | 23,112 |
| Last Close: | $27.73 |
| Open: | $27.80 |
| ISIN: | US46141D2036 |
| Day's Range | $27.79 - $27.82 |
| 52wk Range: | $26.40 - $28.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.8066 |
| Shares in Issue: | N/A |
Invesco Db Us D (UUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.81 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 834 | $27.81 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 74 | $27.81 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 193 | $27.81 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 100 | $27.805 | Automatic Execution |
10:46:00 - 21-May-26 |
| Unknown* | 100 | $27.805 | Automatic Execution |
10:46:00 - 21-May-26 |
| Unknown* | 172 | $27.805 | Automatic Execution |
10:46:00 - 21-May-26 |
| Unknown* | 300 | $27.805 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 5 | $27.815 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 65 | $27.81 | Automatic Execution |
10:45:59 - 21-May-26 |
