Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Us D (UUP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.81 Automatic Execution
 12:18:54 - 21-May-26
Sell* 834 $27.81 Automatic Execution
 12:17:57 - 21-May-26
Sell* 74 $27.81 Automatic Execution
 12:17:57 - 21-May-26
Sell* 193 $27.81 Automatic Execution
 12:17:57 - 21-May-26
Unknown* 100 $27.805 Automatic Execution
 10:46:00 - 21-May-26
Unknown* 100 $27.805 Automatic Execution
 10:46:00 - 21-May-26
Unknown* 172 $27.805 Automatic Execution
 10:46:00 - 21-May-26
Unknown* 300 $27.805 Automatic Execution
 10:46:00 - 21-May-26
Buy* 5 $27.815 Automatic Execution
 11:52:59 - 21-May-26
Sell* 65 $27.81 Automatic Execution
 10:45:59 - 21-May-26
Sell* 136 $27.81 Automatic Execution
 10:45:59 - 21-May-26
Sell* 900 $27.81 Automatic Execution
 10:45:59 - 21-May-26
Sell* 1,299 $27.81 Automatic Execution
 10:45:59 - 21-May-26
Sell* 2,500 $27.81 Automatic Execution
 09:30:19 - 21-May-26
Sell* 300 $27.81 Automatic Execution
 09:30:19 - 21-May-26
Sell* 25 $27.81 Automatic Execution
 09:30:04 - 21-May-26
Sell* 868 $27.80 Automatic Execution
 09:30:01 - 21-May-26
Sell* 5 $27.81 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $27.76 Ordinary
 07:12:15 - 21-May-26
Buy* 180 $27.51 Ordinary
 04:00:00 - 21-May-26
Buy* 20 $27.51 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13