Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Us D (UUP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $28.39 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 200 $28.39 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 3,400 $28.39 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 200 $28.39 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 2,300 $28.39 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 2,255 $28.39 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 200 $28.39 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 200 $28.39 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 2,500 $28.39 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 2,300 $28.39 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1,500 $28.39 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1,600 $28.39 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 3,400 $28.39 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 2,500 $28.39 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 4,000 $28.39 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 5,000 $28.39 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 2,500 $28.39 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 900 $28.39 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 800 $28.39 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 2,500 $28.39 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 1,500 $28.39 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 2,700 $28.39 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 1,000 $28.39 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 200 $28.39 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 10,000 $28.39 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 200 $28.39 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 900 $28.39 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 2,500 $28.39 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 2,000 $28.39 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1,800 $28.39 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 800 $28.39 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 198 $28.39 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 200 $28.39 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 1,400 $28.385 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 200 $28.38 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 34 $28.38 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 115 $28.38 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 4,600 $28.38 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1,500 $28.38 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1,692 $28.38 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 8 $28.38 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 200 $28.38 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $28.38 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 1 $28.375 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 1 $28.38 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $28.38 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 10 $28.38 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 377 $28.38 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 2,300 $28.38 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 1,456 $28.38 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 2,165 $28.38 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 3 $28.38 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 1,332 $28.38 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 5,100 $28.38 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 109 $28.38 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 91 $28.38 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 200 $28.37 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 3,600 $28.37 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 1,300 $28.37 Automatic Execution
 14:04:46 - 10-Jul-26
Unknown* 100 $28.36 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 1,000 $28.355 Automatic Execution
 13:48:52 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 300 $28.33 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 400 $28.33 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 900 $28.33 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 139 $28.315 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 400 $28.315 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 104 $28.32 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 794 $28.32 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 249 $28.32 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 353 $28.32 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 900 $28.32 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 100 $28.32 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 1,500 $28.32 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 318 $28.32 Automatic Execution
 11:54:56 - 10-Jul-26
Unknown* 150 $28.34 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 200 $28.37 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $28.365 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $28.365 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 10 $28.36 Ordinary
 09:19:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84