| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $28.685 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 10 | $28.69 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 100 | $28.685 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $28.685 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 100 | $28.685 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 71 | $28.69 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 2,600 | $28.69 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 2,100 | $28.69 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 215 | $28.69 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 5,000 | $28.69 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 1,400 | $28.69 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 285 | $28.69 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 305 | $28.69 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 200 | $28.695 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 1,800 | $28.68 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 1 | $28.67 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 107 | $28.68 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 4 | $28.68 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Unknown* | 11 | $28.675 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Unknown* | 200 | $28.665 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 61 | $28.665 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 1,400 | $28.67 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 1 | $28.67 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 22 | $28.675 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Unknown* | 181 | $28.675 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 1,400 | $28.67 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 20 | $28.66 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 20 | $28.67 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 2,100 | $28.67 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Unknown* | 100 | $28.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $28.69 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 575 | $28.695 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Unknown* | 3,676 | $28.695 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 1,300 | $28.69 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 77 | $28.69 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 202 | $28.69 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 57 | $28.68 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 43 | $28.68 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 80 | $28.671 | Ordinary |
09:03:31 - 28-Sep-26 |
| Buy* | 22 | $28.64 | Ordinary |
07:00:00 - 28-Sep-26 |