| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.685 | 28.71 | 28.635 | 28.70 | 65,771 |
| 25th Sep 2026 (Fri) | 28.63 | 28.64 | 28.59 | 28.62 | 39,869 |
| 24th Sep 2026 (Thu) | 28.71 | 28.73 | 28.67 | 28.69 | 106,652 |
| 23rd Sep 2026 (Wed) | 28.57 | 28.67 | 28.57 | 28.65 | 30,745 |
| 22nd Sep 2026 (Tue) | 28.47 | 28.53 | 28.46 | 28.48 | 77,903 |
| 21st Sep 2026 (Mon) | 28.405 | 28.47 | 28.40 | 28.48 | 239,132 |
| 18th Sep 2026 (Fri) | 28.46 | 28.47 | 28.37 | 28.39 | 36,676 |
| 17th Sep 2026 (Thu) | 28.35 | 28.40 | 28.34 | 28.38 | 185,725 |
| 16th Sep 2026 (Wed) | 28.23 | 28.42 | 28.22 | 28.40 | 87,949 |
| 15th Sep 2026 (Tue) | 28.21 | 28.225 | 28.19 | 28.22 | 167,371 |
| 14th Sep 2026 (Mon) | 28.20 | 28.23 | 28.14 | 28.17 | 179,827 |
| 11th Sep 2026 (Fri) | 28.05 | 28.07 | 28.025 | 28.07 | 195,694 |
| 10th Sep 2026 (Thu) | 28.025 | 28.05 | 27.99 | 28.03 | 160,771 |
| 9th Sep 2026 (Wed) | 27.92 | 27.98 | 27.92 | 27.98 | 168,348 |
| 8th Sep 2026 (Tue) | 27.97 | 28.00 | 27.96 | 27.99 | 132,652 |
| 7th Sep 2026 (Mon) | 28.03 | 28.07 | 28.03 | 28.08 | 196,475 |
| 4th Sep 2026 (Fri) | 28.03 | 28.07 | 28.03 | 28.08 | 196,475 |
| 3rd Sep 2026 (Thu) | 28.01 | 28.02 | 27.96 | 28.01 | 262,804 |
| 2nd Sep 2026 (Wed) | 28.165 | 28.17 | 28.12 | 28.17 | 45,717 |
| 1st Sep 2026 (Tue) | 28.16 | 28.20 | 28.135 | 28.21 | 149,614 |
| 31st Aug 2026 (Mon) | 28.15 | 28.16 | 28.11 | 28.12 | 121,566 |
| 28th Aug 2026 (Fri) | 28.04 | 28.19 | 28.01 | 28.18 | 59,994 |
| 27th Aug 2026 (Thu) | 27.99 | 28.02 | 27.99 | 28.02 | 103,038 |
| 26th Aug 2026 (Wed) | 28.01 | 28.03 | 28.00 | 28.02 | 31,926 |
| 25th Aug 2026 (Tue) | 27.94 | 27.96 | 27.93 | 27.94 | 154,922 |
| 24th Aug 2026 (Mon) | 27.95 | 27.98 | 27.94 | 27.96 | 63,526 |
| 21st Aug 2026 (Fri) | 27.895 | 27.93 | 27.89 | 27.90 | 36,940 |
| 20th Aug 2026 (Thu) | 27.88 | 27.93 | 27.88 | 27.91 | 69,748 |
| 19th Aug 2026 (Wed) | 27.93 | 27.95 | 27.88 | 27.88 | 130,524 |
| 18th Aug 2026 (Tue) | 28.11 | 28.13 | 28.10 | 28.14 | 46,670 |
| 17th Aug 2026 (Mon) | 28.065 | 28.13 | 28.06 | 28.10 | 72,753 |
| 14th Aug 2026 (Fri) | 28.08 | 28.13 | 28.07 | 28.11 | 126,649 |
| 13th Aug 2026 (Thu) | 28.185 | 28.20 | 28.16 | 28.18 | 39,706 |
| 12th Aug 2026 (Wed) | 28.13 | 28.21 | 28.12 | 28.20 | 71,403 |
| 11th Aug 2026 (Tue) | 28.16 | 28.17 | 28.145 | 28.14 | 56,955 |
| 10th Aug 2026 (Mon) | 28.14 | 28.15 | 28.11 | 28.14 | 177,712 |
| 7th Aug 2026 (Fri) | 28.06 | 28.101 | 28.05 | 28.07 | 122,599 |
| 6th Aug 2026 (Thu) | 28.13 | 28.19 | 28.115 | 28.19 | 151,372 |
| 5th Aug 2026 (Wed) | 28.11 | 28.12 | 28.08 | 28.09 | 160,410 |
| 4th Aug 2026 (Tue) | 28.16 | 28.17 | 28.13 | 28.16 | 118,964 |
| 3rd Aug 2026 (Mon) | 28.11 | 28.19 | 28.11 | 28.17 | 93,323 |
| 31st Jul 2026 (Fri) | 28.235 | 28.31 | 28.135 | 28.17 | 146,179 |
| 30th Jul 2026 (Thu) | 28.36 | 28.36 | 28.12 | 28.14 | 492,532 |
| 29th Jul 2026 (Wed) | 28.565 | 28.59 | 28.30 | 28.42 | 64,711 |