Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Us D (UUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.79 27.82 27.69 27.73 86,120
19th May 2026 (Tue) 27.79 27.81 27.76 27.79 63,502
18th May 2026 (Mon) 27.70 27.73 27.675 27.70 213,547
15th May 2026 (Fri) 27.73 27.77 27.72 27.77 127,141
14th May 2026 (Thu) 27.56 27.625 27.54 27.62 256,669
13th May 2026 (Wed) 27.53 27.53 27.50 27.51 198,743
12th May 2026 (Tue) 27.47 27.50 27.44 27.45 177,905
11th May 2026 (Mon) 27.35 27.36 27.34 27.35 30,315
8th May 2026 (Fri) 27.335 27.35 27.32 27.34 42,561
7th May 2026 (Thu) 27.31 27.41 27.31 27.41 145,428
6th May 2026 (Wed) 27.35 27.37 27.32 27.35 128,174
5th May 2026 (Tue) 27.48 27.495 27.45 27.50 22,861
4th May 2026 (Mon) 27.44 27.50 27.425 27.48 74,679
1st May 2026 (Fri) 27.34 27.42 27.27 27.41 132,016
30th Apr 2026 (Thu) 27.49 27.495 27.34 27.36 289,051
29th Apr 2026 (Wed) 27.57 27.63 27.545 27.61 113,360
28th Apr 2026 (Tue) 27.53 27.54 27.495 27.53 137,353
27th Apr 2026 (Mon) 27.40 27.46 27.395 27.45 68,147
24th Apr 2026 (Fri) 27.525 27.525 27.455 27.48 76,599
23rd Apr 2026 (Thu) 27.53 27.57 27.47 27.53 31,246
22nd Apr 2026 (Wed) 27.44 27.48 27.41 27.48 11,322
21st Apr 2026 (Tue) 27.36 27.465 27.35 27.47 68,973
20th Apr 2026 (Mon) 27.35 27.36 27.31 27.32 70,548
17th Apr 2026 (Fri) 27.235 27.35 27.20 27.36 106,174
16th Apr 2026 (Thu) 27.35 27.375 27.34 27.37 48,424
15th Apr 2026 (Wed) 27.32 27.335 27.29 27.29 89,333
14th Apr 2026 (Tue) 27.30 27.325 27.27 27.32 235,234
13th Apr 2026 (Mon) 27.53 27.53 27.38 27.38 184,671
10th Apr 2026 (Fri) 27.45 27.485 27.42 27.44 499,270
9th Apr 2026 (Thu) 27.515 27.55 27.445 27.48 415,838
8th Apr 2026 (Wed) 27.45 27.60 27.45 27.53 360,547
7th Apr 2026 (Tue) 27.83 27.84 27.73 27.75 405,659
6th Apr 2026 (Mon) 27.80 27.86 27.77 27.83 209,162
3rd Apr 2026 (Fri) 27.875 27.885 27.79 27.86 177,667
2nd Apr 2026 (Thu) 27.875 27.885 27.79 27.86 177,667
1st Apr 2026 (Wed) 27.66 27.74 27.63 27.73 137,413
31st Mar 2026 (Tue) 27.85 27.875 27.775 27.78 93,973
30th Mar 2026 (Mon) 27.92 27.985 27.91 27.98 124,364
27th Mar 2026 (Fri) 27.83 27.88 27.785 27.84 151,121
26th Mar 2026 (Thu) 27.76 27.81 27.73 27.81 123,436
25th Mar 2026 (Wed) 27.64 27.71 27.635 27.70 120,083
24th Mar 2026 (Tue) 27.66 27.705 27.58 27.65 178,056
23rd Mar 2026 (Mon) 27.61 27.63 27.485 27.56 181,608
FTSE 100 Latest
Value10,443.47
Change11.13