Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Us D (UUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.36 28.39 28.315 28.39 229,894
9th Jul 2026 (Thu) 28.37 28.37 28.34 28.36 132,747
8th Jul 2026 (Wed) 28.41 28.45 28.36 28.36 64,155
7th Jul 2026 (Tue) 28.335 28.40 28.335 28.40 60,116
6th Jul 2026 (Mon) 28.39 28.41 28.31 28.32 139,770
3rd Jul 2026 (Fri) 28.30 28.34 28.30 28.34 0
2nd Jul 2026 (Thu) 28.30 28.34 28.28 28.34 86,705
1st Jul 2026 (Wed) 28.46 28.49 28.42 28.49 99,524
30th Jun 2026 (Tue) 28.45 28.46 28.38 28.41 100,223
29th Jun 2026 (Mon) 28.43 28.43 28.375 28.37 120,188
26th Jun 2026 (Fri) 28.39 28.47 28.38 28.46 41,959
25th Jun 2026 (Thu) 28.495 28.505 28.445 28.48 44,924
24th Jun 2026 (Wed) 28.55 28.55 28.50 28.53 26,554
23rd Jun 2026 (Tue) 28.42 28.47 28.405 28.45 53,723
22nd Jun 2026 (Mon) 28.34 28.365 28.295 28.36 84,464
19th Jun 2026 (Fri) 28.24 28.315 28.22 28.30 86,705
18th Jun 2026 (Thu) 28.24 28.315 28.22 28.30 86,705
17th Jun 2026 (Wed) 27.95 28.21 27.945 28.18 26,349
16th Jun 2026 (Tue) 27.955 27.96 27.90 27.93 167,920
15th Jun 2026 (Mon) 27.89 27.97 27.87 27.97 157,376
12th Jun 2026 (Fri) 27.96 27.99 27.95 27.95 162,154
11th Jun 2026 (Thu) 28.07 28.12 27.92 27.95 55,237
10th Jun 2026 (Wed) 27.96 28.04 27.96 28.05 65,347
9th Jun 2026 (Tue) 27.94 28.05 27.94 28.01 35,302
8th Jun 2026 (Mon) 27.98 28.04 27.98 28.03 102,657
5th Jun 2026 (Fri) 27.92 28.04 27.91 28.02 111,095
4th Jun 2026 (Thu) 27.795 27.845 27.79 27.84 16,848
3rd Jun 2026 (Wed) 27.85 27.88 27.84 27.86 137,467
2nd Jun 2026 (Tue) 27.75 27.80 27.75 27.76 121,241
1st Jun 2026 (Mon) 27.79 27.82 27.745 27.76 85,599
29th May 2026 (Fri) 27.715 27.73 27.63 27.66 232,913
28th May 2026 (Thu) 27.76 27.789 27.70 27.70 193,824
27th May 2026 (Wed) 27.735 27.785 27.72 27.75 288,154
26th May 2026 (Tue) 27.735 27.77 27.735 27.75 160,935
25th May 2026 (Mon) 27.765 27.81 27.75 27.77 107,201
22nd May 2026 (Fri) 27.765 27.81 27.75 27.77 107,201
21st May 2026 (Thu) 27.80 27.82 27.72 27.73 90,335
20th May 2026 (Wed) 27.79 27.82 27.69 27.73 86,120
19th May 2026 (Tue) 27.79 27.81 27.76 27.79 63,502
18th May 2026 (Mon) 27.70 27.73 27.675 27.70 213,547
15th May 2026 (Fri) 27.73 27.77 27.72 27.77 127,141
14th May 2026 (Thu) 27.56 27.625 27.54 27.62 256,669
13th May 2026 (Wed) 27.53 27.53 27.50 27.51 198,743
12th May 2026 (Tue) 27.47 27.50 27.44 27.45 177,905
11th May 2026 (Mon) 27.35 27.36 27.34 27.35 30,315
FTSE 100 Latest
Value10,497.29
Change24.84