| Price | $27.02 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.07 -0.26% |
| Buy | $27.50 |
| Sell | $26.68 |
| Last Trade: | Buy 211.00 at $27.02 |
| Day's Volume: | 96,852 |
| Last Close: | $27.01 |
| Open: | $27.015 |
| ISIN: | US46141D2036 |
| Day's Range | $26.98 - $27.015 |
| 52wk Range: | $26.40 - $28.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.00087 |
| Shares in Issue: | N/A |
Invesco Db Us D (UUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211 | $27.02 | Ordinary |
16:48:21 - 06-Feb-26 |
| Buy* | 1,500 | $27.00 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 2 | $27.00 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 4 | $27.00 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 105 | $27.00 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1,495 | $27.00 | Automatic Execution |
14:57:39 - 06-Feb-26 |
