Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Us D (UUP.US) Share Price

Price $27.85 on 03-04-2026 at 22:47:30
Change $0.13 0.47%
Buy $28.00
Sell $27.80
Last Trade: -
Day's Volume: 177,667
Last Close: $27.86
Open: $27.875
ISIN: US46141D2036
Day's Range $27.79 - $27.885
52wk Range: $26.40 - $28.44
Market Capitalisation: $N/A
VWAP: $27.85368
Shares in Issue: N/A

Invesco Db Us D (UUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Db Us D trades

Invesco Db Us D (UUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.875 27.885 27.79 27.86 177,667
2nd Apr 2026 (Thu) 27.875 27.885 27.79 27.86 177,667
1st Apr 2026 (Wed) 27.66 27.74 27.63 27.73 137,413
31st Mar 2026 (Tue) 27.85 27.875 27.775 27.78 93,973
30th Mar 2026 (Mon) 27.92 27.985 27.91 27.98 124,364
27th Mar 2026 (Fri) 27.83 27.88 27.785 27.84 151,121
26th Mar 2026 (Thu) 27.76 27.81 27.73 27.81 123,436
25th Mar 2026 (Wed) 27.64 27.71 27.635 27.70 120,083
24th Mar 2026 (Tue) 27.66 27.705 27.58 27.65 178,056
23rd Mar 2026 (Mon) 27.61 27.63 27.485 27.56 181,608
20th Mar 2026 (Fri) 27.67 27.74 27.66 27.68 214,213
19th Mar 2026 (Thu) 27.80 27.805 27.505 27.58 355,521
18th Mar 2026 (Wed) 27.76 27.85 27.71 27.85 496,479
17th Mar 2026 (Tue) 27.665 27.70 27.645 27.68 467,657
16th Mar 2026 (Mon) 27.75 27.775 27.68 27.73 593,331
13th Mar 2026 (Fri) 27.77 27.91 27.75 27.89 324,316
12th Mar 2026 (Thu) 27.63 27.70 27.63 27.68 145,036
11th Mar 2026 (Wed) 27.515 27.57 27.47 27.55 222,662
10th Mar 2026 (Tue) 27.38 27.475 27.35 27.45 223,638
9th Mar 2026 (Mon) 27.52 27.59 27.415 27.46 240,015
6th Mar 2026 (Fri) 27.57 27.58 27.44 27.47 159,455
5th Mar 2026 (Thu) 27.50 27.585 27.48 27.48 336,237
See more Invesco Db Us D price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered