| Price | $44.57 on 21-05-2026 at 17:38:01 |
|---|---|
| Change | $1.11 2.55% |
| Buy | $44.63 |
| Sell | $44.57 |
| Last Trade: | Sell 50.00 at $44.66 |
| Day's Volume: | 4,041 |
| Last Close: | $43.55 |
| Open: | $43.51 |
| ISIN: | US25460E7114 |
| Day's Range | $43.51 - $44.57 |
| 52wk Range: | $33.96 - $55.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.97501 |
| Shares in Issue: | N/A |
Direxion Daily (UTSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $44.66 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 50 | $44.66 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 30 | $44.62 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 489 | $44.56 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 210 | $44.50 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 5 | $43.65 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 28 | $43.77 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 48 | $43.77 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 12 | $43.77 | Automatic Execution |
09:31:42 - 21-May-26 |
