| Price | $45.14 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.35 0.78% |
| Buy | $45.97 |
| Sell | $45.13 |
| Last Trade: | Sell 4.00 at $45.14 |
| Day's Volume: | 1,109 |
| Last Close: | $45.59 |
| Open: | $45.35 |
| ISIN: | US25460E7114 |
| Day's Range | $45.07 - $45.60 |
| 52wk Range: | $36.49 - $55.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.37674 |
| Shares in Issue: | N/A |
Direxion Daily (UTSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $45.14 | Ordinary |
16:55:01 - 10-Jul-26 |
| Sell* | 1 | $45.60 | Ordinary |
16:23:37 - 10-Jul-26 |
| Buy* | 24 | $45.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 26 | $45.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $45.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $45.62 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 1 | $45.51 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 2 | $45.37 | Automatic Execution |
14:46:39 - 10-Jul-26 |
| Sell* | 1 | $45.37 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Sell* | 3 | $45.25 | Automatic Execution |
14:33:03 - 10-Jul-26 |
