| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.35 | 45.60 | 45.07 | 45.59 | 1,109 |
| 9th Jul 2026 (Thu) | 45.99 | 45.99 | 44.60 | 44.79 | 1,199 |
| 8th Jul 2026 (Wed) | 46.56 | 46.56 | 45.41 | 45.55 | 1,609 |
| 7th Jul 2026 (Tue) | 47.09 | 48.275 | 46.49 | 46.63 | 1,953 |
| 6th Jul 2026 (Mon) | 46.67 | 46.67 | 45.00 | 45.37 | 5,242 |
| 3rd Jul 2026 (Fri) | 44.87 | 46.86 | 44.87 | 46.86 | 0 |
| 2nd Jul 2026 (Thu) | 44.87 | 46.82 | 44.79 | 46.86 | 1,713 |
| 1st Jul 2026 (Wed) | 45.41 | 45.67 | 43.67 | 43.96 | 2,254 |
| 30th Jun 2026 (Tue) | 46.18 | 47.21 | 45.69 | 45.61 | 3,469 |
| 29th Jun 2026 (Mon) | 48.32 | 48.32 | 47.10 | 47.78 | 617 |
| 26th Jun 2026 (Fri) | 47.97 | 48.28 | 47.59 | 48.35 | 2,184 |
| 25th Jun 2026 (Thu) | 47.46 | 48.25 | 46.40 | 47.33 | 1,769 |
| 24th Jun 2026 (Wed) | 45.64 | 46.43 | 45.17 | 46.42 | 1,846 |
| 23rd Jun 2026 (Tue) | 43.30 | 45.32 | 43.29 | 45.01 | 1,732 |
| 22nd Jun 2026 (Mon) | 44.18 | 44.68 | 43.91 | 44.08 | 1,298 |
| 19th Jun 2026 (Fri) | 43.13 | 44.97 | 42.88 | 43.45 | 11,684 |
| 18th Jun 2026 (Thu) | 43.13 | 44.97 | 42.88 | 43.45 | 11,684 |
| 17th Jun 2026 (Wed) | 43.80 | 44.12 | 42.30 | 42.70 | 910 |
| 16th Jun 2026 (Tue) | 44.49 | 45.60 | 44.11 | 44.34 | 4,230 |
| 15th Jun 2026 (Mon) | 42.37 | 43.99 | 41.99 | 43.50 | 16,019 |
| 12th Jun 2026 (Fri) | 42.21 | 43.00 | 42.21 | 42.87 | 1,677 |
| 11th Jun 2026 (Thu) | 42.06 | 42.67 | 41.47 | 41.54 | 483 |
| 10th Jun 2026 (Wed) | 42.12 | 42.12 | 41.30 | 41.50 | 946 |
| 9th Jun 2026 (Tue) | 40.00 | 41.60 | 40.00 | 41.47 | 951 |
| 8th Jun 2026 (Mon) | 42.50 | 42.50 | 40.05 | 40.10 | 5,461 |
| 5th Jun 2026 (Fri) | 41.90 | 43.31 | 41.75 | 42.51 | 4,680 |
| 4th Jun 2026 (Thu) | 41.16 | 41.58 | 39.79 | 41.50 | 2,236 |
| 3rd Jun 2026 (Wed) | 42.71 | 42.80 | 40.71 | 40.77 | 4,800 |
| 2nd Jun 2026 (Tue) | 40.30 | 41.32 | 40.00 | 41.39 | 2,083 |
| 1st Jun 2026 (Mon) | 41.15 | 41.15 | 39.15 | 39.17 | 13,506 |
| 29th May 2026 (Fri) | 43.44 | 43.44 | 42.74 | 43.04 | 2,656 |
| 28th May 2026 (Thu) | 44.66 | 44.77 | 43.56 | 43.66 | 6,872 |
| 27th May 2026 (Wed) | 45.40 | 45.68 | 44.92 | 45.22 | 461 |
| 26th May 2026 (Tue) | 46.55 | 46.70 | 45.80 | 45.87 | 1,141 |
| 25th May 2026 (Mon) | 44.77 | 45.91 | 44.76 | 45.86 | 2,509 |
| 22nd May 2026 (Fri) | 44.77 | 45.91 | 44.76 | 45.86 | 2,509 |
| 21st May 2026 (Thu) | 43.51 | 44.74 | 43.51 | 44.80 | 5,780 |
| 20th May 2026 (Wed) | 43.99 | 44.38 | 43.46 | 43.55 | 788 |
| 19th May 2026 (Tue) | 41.25 | 43.11 | 41.00 | 43.05 | 8,089 |
| 18th May 2026 (Mon) | 42.29 | 42.41 | 40.70 | 41.83 | 3,587 |
| 15th May 2026 (Fri) | 44.17 | 44.17 | 41.54 | 41.80 | 5,584 |
| 14th May 2026 (Thu) | 44.21 | 44.63 | 44.03 | 44.82 | 670 |
| 13th May 2026 (Wed) | 44.15 | 44.21 | 43.27 | 44.09 | 7,295 |
| 12th May 2026 (Tue) | 45.00 | 46.26 | 44.58 | 45.77 | 5,541 |
| 11th May 2026 (Mon) | 44.97 | 45.98 | 44.72 | 45.64 | 5,801 |