| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.99 | 44.38 | 43.46 | 43.55 | 788 |
| 19th May 2026 (Tue) | 41.25 | 43.11 | 41.00 | 43.05 | 8,089 |
| 18th May 2026 (Mon) | 42.29 | 42.41 | 40.70 | 41.83 | 3,587 |
| 15th May 2026 (Fri) | 44.17 | 44.17 | 41.54 | 41.80 | 5,584 |
| 14th May 2026 (Thu) | 44.21 | 44.63 | 44.03 | 44.82 | 670 |
| 13th May 2026 (Wed) | 44.15 | 44.21 | 43.27 | 44.09 | 7,295 |
| 12th May 2026 (Tue) | 45.00 | 46.26 | 44.58 | 45.77 | 5,541 |
| 11th May 2026 (Mon) | 44.97 | 45.98 | 44.72 | 45.64 | 5,801 |
| 8th May 2026 (Fri) | 45.10 | 45.49 | 44.30 | 44.37 | 2,566 |
| 7th May 2026 (Thu) | 46.50 | 46.54 | 45.31 | 45.60 | 5,237 |
| 6th May 2026 (Wed) | 48.50 | 48.50 | 47.36 | 47.43 | 10,405 |
| 5th May 2026 (Tue) | 49.78 | 49.94 | 49.61 | 49.63 | 587 |
| 4th May 2026 (Mon) | 48.98 | 51.10 | 48.95 | 49.64 | 4,106 |
| 1st May 2026 (Fri) | 51.07 | 52.50 | 50.06 | 50.05 | 3,548 |
| 30th Apr 2026 (Thu) | 48.08 | 51.16 | 48.08 | 51.08 | 3,855 |
| 29th Apr 2026 (Wed) | 48.83 | 49.07 | 47.15 | 47.55 | 1,829 |
| 28th Apr 2026 (Tue) | 48.91 | 49.32 | 48.91 | 49.33 | 812 |
| 27th Apr 2026 (Mon) | 49.47 | 49.83 | 49.33 | 49.22 | 2,194 |
| 24th Apr 2026 (Fri) | 48.10 | 49.29 | 48.10 | 49.23 | 5,058 |
| 23rd Apr 2026 (Thu) | 47.13 | 49.03 | 47.13 | 49.01 | 4,229 |
| 22nd Apr 2026 (Wed) | 46.80 | 47.02 | 44.95 | 45.27 | 5,148 |
| 21st Apr 2026 (Tue) | 47.65 | 47.65 | 45.46 | 45.53 | 2,589 |
| 20th Apr 2026 (Mon) | 48.68 | 49.86 | 47.78 | 47.96 | 5,416 |
| 17th Apr 2026 (Fri) | 49.00 | 49.34 | 47.86 | 49.39 | 3,765 |
| 16th Apr 2026 (Thu) | 49.38 | 50.11 | 48.60 | 50.00 | 3,573 |
| 15th Apr 2026 (Wed) | 48.64 | 49.84 | 48.64 | 49.07 | 1,022 |
| 14th Apr 2026 (Tue) | 48.76 | 50.47 | 48.76 | 50.54 | 1,886 |
| 13th Apr 2026 (Mon) | 51.10 | 51.10 | 49.55 | 50.25 | 8,957 |
| 10th Apr 2026 (Fri) | 53.00 | 53.44 | 53.00 | 52.20 | 1,879 |
| 9th Apr 2026 (Thu) | 53.48 | 54.47 | 52.88 | 52.80 | 4,945 |
| 8th Apr 2026 (Wed) | 50.04 | 51.40 | 49.94 | 51.54 | 5,720 |
| 7th Apr 2026 (Tue) | 50.25 | 50.25 | 49.94 | 50.07 | 516 |
| 6th Apr 2026 (Mon) | 49.76 | 49.76 | 49.60 | 49.65 | 2,765 |
| 3rd Apr 2026 (Fri) | 49.69 | 50.81 | 49.68 | 50.30 | 1,802 |
| 2nd Apr 2026 (Thu) | 49.69 | 50.81 | 49.68 | 50.30 | 1,802 |
| 1st Apr 2026 (Wed) | 49.90 | 49.90 | 49.01 | 49.52 | 982 |
| 31st Mar 2026 (Tue) | 48.47 | 48.79 | 47.00 | 48.65 | 6,180 |
| 30th Mar 2026 (Mon) | 49.605 | 50.20 | 48.90 | 49.02 | 3,787 |
| 27th Mar 2026 (Fri) | 48.23 | 49.03 | 47.98 | 48.03 | 1,289 |
| 26th Mar 2026 (Thu) | 46.97 | 47.40 | 46.87 | 47.21 | 3,292 |
| 25th Mar 2026 (Wed) | 47.74 | 48.04 | 47.15 | 46.94 | 342 |
| 24th Mar 2026 (Tue) | 45.51 | 47.78 | 45.51 | 46.44 | 3,293 |
| 23rd Mar 2026 (Mon) | 45.27 | 47.00 | 45.11 | 45.80 | 2,917 |