| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.93 | 29.20 | 28.30 | 28.76 | 22,142 |
| 25th Sep 2026 (Fri) | 28.93 | 29.44 | 28.50 | 29.36 | 22,183 |
| 24th Sep 2026 (Thu) | 29.88 | 29.88 | 29.02 | 29.01 | 3,808 |
| 23rd Sep 2026 (Wed) | 31.345 | 31.345 | 29.88 | 29.94 | 7,672 |
| 22nd Sep 2026 (Tue) | 31.64 | 32.37 | 31.60 | 31.71 | 8,285 |
| 21st Sep 2026 (Mon) | 32.69 | 32.97 | 32.30 | 32.43 | 7,918 |
| 18th Sep 2026 (Fri) | 33.62 | 33.62 | 32.755 | 32.78 | 4,998 |
| 17th Sep 2026 (Thu) | 34.15 | 34.25 | 33.40 | 34.26 | 7,079 |
| 16th Sep 2026 (Wed) | 33.89 | 34.10 | 33.05 | 33.43 | 6,598 |
| 15th Sep 2026 (Tue) | 34.54 | 34.54 | 33.35 | 33.43 | 7,870 |
| 14th Sep 2026 (Mon) | 35.22 | 35.22 | 34.48 | 34.64 | 14,078 |
| 11th Sep 2026 (Fri) | 37.24 | 37.24 | 35.97 | 36.10 | 2,751 |
| 10th Sep 2026 (Thu) | 38.00 | 38.22 | 36.47 | 36.51 | 13,365 |
| 9th Sep 2026 (Wed) | 38.89 | 38.89 | 37.42 | 37.63 | 3,004 |
| 8th Sep 2026 (Tue) | 37.79 | 39.61 | 37.79 | 38.98 | 7,333 |
| 7th Sep 2026 (Mon) | 37.28 | 38.16 | 37.28 | 37.96 | 3,223 |
| 4th Sep 2026 (Fri) | 37.28 | 38.16 | 37.28 | 37.96 | 3,223 |
| 3rd Sep 2026 (Thu) | 37.61 | 38.13 | 37.47 | 37.83 | 5,698 |
| 2nd Sep 2026 (Wed) | 35.65 | 37.01 | 35.40 | 36.97 | 2,212 |
| 1st Sep 2026 (Tue) | 36.59 | 36.74 | 35.94 | 36.76 | 5,964 |
| 31st Aug 2026 (Mon) | 35.255 | 36.00 | 34.94 | 35.87 | 16,846 |
| 28th Aug 2026 (Fri) | 38.765 | 38.765 | 36.82 | 37.19 | 7,175 |
| 27th Aug 2026 (Thu) | 38.37 | 38.53 | 37.94 | 38.43 | 3,852 |
| 26th Aug 2026 (Wed) | 39.47 | 39.74 | 39.47 | 39.32 | 1,123 |
| 25th Aug 2026 (Tue) | 38.31 | 39.22 | 38.31 | 38.78 | 5,741 |
| 24th Aug 2026 (Mon) | 37.74 | 38.65 | 37.47 | 38.57 | 7,066 |
| 21st Aug 2026 (Fri) | 40.00 | 40.00 | 37.40 | 37.41 | 19,560 |
| 20th Aug 2026 (Thu) | 40.53 | 41.42 | 40.25 | 40.22 | 4,046 |
| 19th Aug 2026 (Wed) | 41.72 | 41.72 | 40.50 | 40.94 | 2,775 |
| 18th Aug 2026 (Tue) | 42.49 | 42.655 | 40.76 | 40.86 | 7,830 |
| 17th Aug 2026 (Mon) | 41.40 | 41.55 | 40.62 | 41.38 | 7,420 |
| 14th Aug 2026 (Fri) | 41.41 | 41.96 | 41.18 | 41.77 | 1,954 |
| 13th Aug 2026 (Thu) | 40.99 | 41.38 | 40.72 | 41.03 | 1,860 |
| 12th Aug 2026 (Wed) | 40.47 | 40.71 | 40.00 | 40.55 | 8,494 |
| 11th Aug 2026 (Tue) | 39.67 | 39.94 | 38.98 | 39.89 | 5,803 |
| 10th Aug 2026 (Mon) | 39.00 | 39.15 | 38.46 | 38.67 | 12,944 |
| 7th Aug 2026 (Fri) | 38.78 | 40.59 | 38.22 | 39.94 | 37,574 |
| 6th Aug 2026 (Thu) | 41.39 | 41.39 | 38.84 | 39.41 | 5,096 |
| 5th Aug 2026 (Wed) | 40.51 | 40.51 | 39.15 | 40.09 | 31,889 |
| 4th Aug 2026 (Tue) | 41.19 | 41.73 | 40.08 | 41.33 | 4,253 |
| 3rd Aug 2026 (Mon) | 42.00 | 42.91 | 40.99 | 42.19 | 4,480 |
| 31st Jul 2026 (Fri) | 42.73 | 42.83 | 42.24 | 42.12 | 1,919 |
| 30th Jul 2026 (Thu) | 44.45 | 44.45 | 42.25 | 43.08 | 3,534 |
| 29th Jul 2026 (Wed) | 46.05 | 46.06 | 43.54 | 43.79 | 497 |