Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (UTSL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 $28.77 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 62 $28.77 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 49 $28.69 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 49 $28.69 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 200 $28.73 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 2 $28.78 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 25 $28.83 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 3 $28.84 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 50 $28.70 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 50 $28.70 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 150 $28.70 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 150 $28.70 Automatic Execution
 15:23:47 - 28-Sep-26
Unknown* 50 $28.72 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 100 $28.81 Automatic Execution
 14:55:38 - 28-Sep-26
Unknown* 100 $28.81 Automatic Execution
 14:55:38 - 28-Sep-26
Unknown* 50 $28.86 Automatic Execution
 14:27:18 - 28-Sep-26
Unknown* 50 $28.86 Automatic Execution
 14:27:18 - 28-Sep-26
Unknown* 150 $28.86 Automatic Execution
 14:27:18 - 28-Sep-26
Unknown* 150 $28.86 Automatic Execution
 14:27:18 - 28-Sep-26
Unknown* 200 $28.86 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 19 $28.86 Automatic Execution
 14:26:46 - 28-Sep-26
Unknown* 98 $28.84 Automatic Execution
 14:25:50 - 28-Sep-26
Unknown* 100 $28.84 Automatic Execution
 14:25:50 - 28-Sep-26
Unknown* 100 $28.84 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 30 $28.82 Automatic Execution
 14:18:11 - 28-Sep-26
Sell* 50 $28.82 Automatic Execution
 14:18:11 - 28-Sep-26
Sell* 76 $28.82 Automatic Execution
 14:18:11 - 28-Sep-26
Sell* 48 $28.82 Automatic Execution
 14:18:11 - 28-Sep-26
Sell* 48 $28.82 Automatic Execution
 14:18:11 - 28-Sep-26
Sell* 48 $28.82 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 6 $28.83 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 50 $28.83 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 48 $28.83 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 1 $28.80 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 49 $28.80 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 29 $28.80 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 29 $28.80 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 29 $28.80 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 29 $28.80 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 29 $28.80 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 29 $28.80 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 92 $28.80 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 50 $28.80 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 92 $28.80 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 50 $28.80 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 92 $28.80 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 50 $28.80 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 5 $28.85 Automatic Execution
 13:17:29 - 28-Sep-26
Unknown* 150 $28.67 Automatic Execution
 12:53:59 - 28-Sep-26
Unknown* 150 $28.67 Automatic Execution
 12:53:59 - 28-Sep-26
Unknown* 150 $28.67 Automatic Execution
 12:53:59 - 28-Sep-26
Unknown* 150 $28.67 Automatic Execution
 12:53:59 - 28-Sep-26
Unknown* 153 $28.67 Automatic Execution
 12:53:59 - 28-Sep-26
Unknown* 47 $28.67 Automatic Execution
 12:53:59 - 28-Sep-26
Unknown* 100 $28.67 Automatic Execution
 12:53:59 - 28-Sep-26
Unknown* 100 $28.67 Automatic Execution
 12:53:59 - 28-Sep-26
Sell* 100 $28.67 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 1 $28.40 Automatic Execution
 12:19:22 - 28-Sep-26
Sell* 10 $28.67 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 52 $28.48 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 26 $28.67 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 13 $28.47 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 12 $28.39 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 48 $28.52 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 45 $28.52 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 7 $28.52 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 36 $28.52 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 33 $28.505 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 150 $28.505 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 150 $28.505 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 150 $28.505 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 150 $28.505 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 150 $28.505 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 46 $28.505 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 150 $28.505 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 21 $28.505 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 129 $28.505 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 76 $28.505 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 150 $28.505 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 50 $28.505 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 150 $28.505 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 45 $28.505 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 150 $28.505 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 150 $28.505 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 100 $28.505 Automatic Execution
 11:48:36 - 28-Sep-26
Unknown* 50 $28.52 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 2 $28.42 Automatic Execution
 11:22:11 - 28-Sep-26
Buy* 100 $28.43 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 150 $28.42 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 150 $28.42 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 100 $28.42 Automatic Execution
 11:17:21 - 28-Sep-26
Sell* 63 $29.03 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 100 $28.42 Automatic Execution
 11:17:21 - 28-Sep-26
Sell* 63 $29.03 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 5 $28.45 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 6 $29.00 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 26 $28.81 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 10 $28.46 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 100 $29.40 Ordinary
 09:29:46 - 28-Sep-26
Sell* 10 $29.36 Ordinary
 09:29:45 - 28-Sep-26
Sell* 10 $29.36 Ordinary
 09:29:45 - 28-Sep-26
Sell* 281 $29.40 Ordinary
 09:29:45 - 28-Sep-26
Sell* 20 $29.40 Ordinary
 09:29:45 - 28-Sep-26
Sell* 179 $29.40 Ordinary
 09:29:45 - 28-Sep-26
Sell* 20 $29.40 Ordinary
 09:29:45 - 28-Sep-26
Sell* 264 $29.40 Ordinary
 09:29:45 - 28-Sep-26
Sell* 100 $29.40 Ordinary
 09:29:45 - 28-Sep-26
Sell* 36 $29.40 Ordinary
 09:29:45 - 28-Sep-26
Sell* 100 $29.40 Ordinary
 09:29:45 - 28-Sep-26
Sell* 100 $29.40 Ordinary
 09:29:45 - 28-Sep-26
Sell* 4 $29.42 Ordinary
 09:29:40 - 28-Sep-26
Sell* 20 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 7 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 1 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 14 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 6 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 19 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 1 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 3 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 5 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 1 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 13 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 1 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 14 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 18 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 1 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 1 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 14 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 6 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 20 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 20 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 1 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Buy* 388 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Buy* 324 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Buy* 4 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Buy* 1 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Buy* 176 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Buy* 1 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Buy* 20 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Buy* 6 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Buy* 78 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Buy* 450 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 20 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 20 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 24 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 7 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 4 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 26 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 12 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 3 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 3 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 16 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 10 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 21 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 5 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 3 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 8 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 31 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 1 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 69 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 1 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 26 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 1 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 5 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 12 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 11 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 11 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 11 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 1 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 3 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 28 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 1 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 2 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 3 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 5 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 19 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 1 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 44 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 1 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 12 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 7 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 7 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 11 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 2 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 18 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 2 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 1 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 3 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 1 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 2 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 30 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 34 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 100 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 44 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 44 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 1 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 41 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 15 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 7 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 8 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 6 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 15 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 9 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 11 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 3 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 4 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 2 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 3 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 9 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 8 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 26 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 1 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 36 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 21 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 27 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 13 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 42 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 7 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 11 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 10 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 15 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 36 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 4 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 29 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 1 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 13 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 41 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 12 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 4 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 1 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 2 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 17 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 100 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 28 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 61 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 45 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 53 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 269 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 11 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 11 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 43 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 100 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 3 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 1 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 6 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 2 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 8 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 8 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 3 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 1 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 24 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 6 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 10 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 10 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 5 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 10 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 6 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 7 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 13 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 9 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 1 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 5 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 6 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 89 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 30 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 10 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 89 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 5 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 25 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 25 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 25 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 100 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 25 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 27 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 4 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 25 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 100 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 20 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 100 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 15 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 100 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 9 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 9 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 100 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 11 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 100 $29.40 Ordinary
 09:28:44 - 28-Sep-26
Sell* 5 $29.50 Ordinary
 09:27:30 - 28-Sep-26
Buy* 100 $29.70 Ordinary
 08:43:02 - 28-Sep-26
Buy* 1 $29.70 Ordinary
 08:26:54 - 28-Sep-26
Sell* 10 $29.70 Ordinary
 08:06:35 - 28-Sep-26
Sell* 115 $29.70 Ordinary
 07:35:39 - 28-Sep-26
Sell* 1 $29.70 Ordinary
 07:35:39 - 28-Sep-26
Sell* 100 $29.70 Ordinary
 07:35:39 - 28-Sep-26
Sell* 212 $29.70 Ordinary
 07:35:39 - 28-Sep-26
Sell* 24 $29.70 Ordinary
 07:33:27 - 28-Sep-26
Sell* 24 $29.70 Ordinary
 07:33:27 - 28-Sep-26
Sell* 24 $29.70 Ordinary
 07:33:27 - 28-Sep-26
Buy* 17 $29.76 Ordinary
 07:11:53 - 28-Sep-26
Buy* 10 $29.76 Ordinary
 07:11:53 - 28-Sep-26
Buy* 11 $29.76 Ordinary
 07:11:53 - 28-Sep-26
Buy* 21 $29.76 Ordinary
 07:11:53 - 28-Sep-26
Buy* 21 $29.76 Ordinary
 07:11:53 - 28-Sep-26
Buy* 21 $29.76 Ordinary
 07:11:53 - 28-Sep-26
Buy* 15 $29.76 Ordinary
 07:11:53 - 28-Sep-26
Buy* 7 $29.76 Ordinary
 07:11:53 - 28-Sep-26
Buy* 3 $29.76 Ordinary
 07:11:53 - 28-Sep-26
Buy* 1 $29.76 Ordinary
 07:11:53 - 28-Sep-26
Sell* 1 $29.51 Ordinary
 07:00:46 - 28-Sep-26
Sell* 100 $29.54 Ordinary
 07:00:46 - 28-Sep-26
Sell* 1 $29.70 Ordinary
 04:42:08 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37