| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $45.14 | Ordinary |
16:55:01 - 10-Jul-26 |
| Sell* | 1 | $45.60 | Ordinary |
16:23:37 - 10-Jul-26 |
| Buy* | 24 | $45.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 26 | $45.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $45.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $45.62 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 1 | $45.51 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 2 | $45.37 | Automatic Execution |
14:46:39 - 10-Jul-26 |
| Sell* | 1 | $45.37 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Sell* | 3 | $45.25 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Buy* | 4 | $45.18 | Automatic Execution |
14:02:30 - 10-Jul-26 |
| Buy* | 18 | $45.18 | Automatic Execution |
14:02:30 - 10-Jul-26 |
| Sell* | 19 | $45.25 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 3 | $45.21 | Automatic Execution |
13:31:34 - 10-Jul-26 |
| Buy* | 34 | $45.06 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 17 | $45.06 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Sell* | 60 | $45.06 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Unknown* | 150 | $45.07 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Buy* | 32 | $45.06 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Buy* | 15 | $45.06 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Buy* | 20 | $45.06 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Buy* | 28 | $45.09 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Sell* | 3 | $45.34 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 183 | $45.07 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Sell* | 28 | $45.07 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Sell* | 27 | $45.07 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Sell* | 28 | $45.07 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Sell* | 3 | $45.39 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Buy* | 18 | $45.44 | Automatic Execution |
11:50:34 - 10-Jul-26 |
| Buy* | 30 | $45.44 | Automatic Execution |
11:50:34 - 10-Jul-26 |
| Buy* | 29 | $45.44 | Automatic Execution |
11:50:34 - 10-Jul-26 |
| Buy* | 26 | $45.46 | Automatic Execution |
11:48:53 - 10-Jul-26 |