| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.49 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 50 | $44.66 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 50 | $44.66 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 1 | $44.56 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 30 | $44.62 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 489 | $44.56 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 210 | $44.50 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 5 | $43.65 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 28 | $43.77 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 48 | $43.77 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 12 | $43.77 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 12 | $43.77 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 196 | $43.65 | Ordinary |
09:14:22 - 21-May-26 |
| Sell* | 100 | $43.65 | Ordinary |
09:12:22 - 21-May-26 |
| Sell* | 100 | $43.65 | Ordinary |
09:12:22 - 21-May-26 |
| Sell* | 100 | $43.65 | Ordinary |
09:12:22 - 21-May-26 |
| Sell* | 100 | $43.65 | Ordinary |
09:12:21 - 21-May-26 |
| Sell* | 100 | $43.65 | Ordinary |
09:12:20 - 21-May-26 |
| Sell* | 100 | $43.65 | Ordinary |
09:12:20 - 21-May-26 |
| Sell* | 100 | $43.65 | Ordinary |
09:12:20 - 21-May-26 |
| Sell* | 100 | $43.65 | Ordinary |
09:12:19 - 21-May-26 |
| Sell* | 100 | $43.65 | Ordinary |
09:12:09 - 21-May-26 |
| Sell* | 100 | $43.65 | Ordinary |
09:12:09 - 21-May-26 |
| Sell* | 100 | $43.65 | Ordinary |
09:12:09 - 21-May-26 |
| Sell* | 100 | $43.65 | Ordinary |
09:12:09 - 21-May-26 |
| Sell* | 100 | $43.65 | Ordinary |
09:12:09 - 21-May-26 |
| Sell* | 100 | $43.65 | Ordinary |
09:12:09 - 21-May-26 |
| Sell* | 100 | $43.65 | Ordinary |
09:12:09 - 21-May-26 |
| Sell* | 100 | $43.65 | Ordinary |
09:12:09 - 21-May-26 |
| Sell* | 102 | $43.65 | Ordinary |
09:12:09 - 21-May-26 |
| Sell* | 102 | $43.65 | Ordinary |
09:12:09 - 21-May-26 |
| Sell* | 40 | $43.78 | Ordinary |
08:53:20 - 21-May-26 |
| Sell* | 17 | $43.55 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 2 | $43.55 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 1 | $43.64 | Ordinary |
05:38:28 - 21-May-26 |
| Buy* | 11 | $43.64 | Ordinary |
05:37:55 - 21-May-26 |
| Buy* | 100 | $43.64 | Ordinary |
05:37:55 - 21-May-26 |