| Price | $40.22 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.78 1.98% |
| Buy | $41.14 |
| Sell | $40.00 |
| Last Trade: | Buy 198.00 at $40.62 |
| Day's Volume: | 9,772 |
| Last Close: | $40.24 |
| Open: | $39.77 |
| ISIN: | US25460E7114 |
| Day's Range | $39.13 - $40.62 |
| 52wk Range: | $33.96 - $44.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.91941 |
| Shares in Issue: | N/A |
Direxion Daily (UTSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | $40.62 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 2 | $40.62 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 22 | $40.61 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 48 | $40.61 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 2 | $40.61 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 1 | $40.60 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 7 | $40.45 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 75 | $40.45 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 106 | $40.45 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 183 | $40.20 | Automatic Execution |
14:58:06 - 19-Sep-25 |
