Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (UTSL.US) Share Price

Price $50.30 on 03-04-2026 at 22:47:30
Change $0.82 1.63%
Buy $50.84
Sell $50.19
Last Trade: -
Day's Volume: 1,802
Last Close: $50.30
Open: $49.69
ISIN: US25460E7114
Day's Range $49.68 - $50.81
52wk Range: $25.33 - $55.02
Market Capitalisation: $N/A
VWAP: $50.63844
Shares in Issue: N/A

Direxion Daily (UTSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (UTSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.69 50.81 49.68 50.30 1,802
2nd Apr 2026 (Thu) 49.69 50.81 49.68 50.30 1,802
1st Apr 2026 (Wed) 49.90 49.90 49.01 49.52 982
31st Mar 2026 (Tue) 48.47 48.79 47.00 48.65 6,180
30th Mar 2026 (Mon) 49.605 50.20 48.90 49.02 3,787
27th Mar 2026 (Fri) 48.23 49.03 47.98 48.03 1,289
26th Mar 2026 (Thu) 46.97 47.40 46.87 47.21 3,292
25th Mar 2026 (Wed) 47.74 48.04 47.15 46.94 342
24th Mar 2026 (Tue) 45.51 47.78 45.51 46.44 3,293
23rd Mar 2026 (Mon) 45.27 47.00 45.11 45.80 2,917
20th Mar 2026 (Fri) 49.665 49.665 44.30 44.50 1,375
19th Mar 2026 (Thu) 50.96 50.96 49.31 50.73 738
18th Mar 2026 (Wed) 52.56 52.56 51.365 51.41 4,295
17th Mar 2026 (Tue) 53.54 54.04 52.58 52.70 6,131
16th Mar 2026 (Mon) 53.12 53.12 52.52 53.11 2,700
13th Mar 2026 (Fri) 52.555 53.23 52.00 52.12 2,035
12th Mar 2026 (Thu) 49.24 52.34 49.24 50.73 9,844
11th Mar 2026 (Wed) 50.48 50.48 49.145 49.69 16,601
10th Mar 2026 (Tue) 50.84 52.33 50.71 50.91 2,420
9th Mar 2026 (Mon) 50.20 52.10 49.32 51.88 4,705
6th Mar 2026 (Fri) 51.04 52.13 50.69 51.58 3,760
5th Mar 2026 (Thu) 51.95 52.24 50.78 52.19 2,707
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered