| Price | $74.54 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.31 0.42% |
| Buy | $74.58 |
| Sell | $74.44 |
| Last Trade: | Sell 1.00 at $74.42 |
| Day's Volume: | 1,797 |
| Last Close: | $74.49 |
| Open: | $74.41 |
| ISIN: | US9174881089 |
| Day's Range | $74.31 - $74.54 |
| 52wk Range: | $53.80 - $76.25 |
| Market Capitalisation: | $236.18m |
| VWAP: | $74.33714 |
| Shares in Issue: | 3.18m |
Utah Medical Pr (UTMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.42 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 30 | $74.37 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 44 | $74.39 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 14 | $74.39 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 1 | $74.46 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 47 | $74.49 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 47 | $74.45 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 2 | $74.45 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 6 | $74.25 | Automatic Execution |
15:25:21 - 28-Sep-26 |
