| Price | $68.60 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.22 0.32% |
| Buy | $74.42 |
| Sell | $65.00 |
| Last Trade: | Buy 1.00 at $68.90 |
| Day's Volume: | 63 |
| Last Close: | $67.96 |
| Open: | $67.90 |
| ISIN: | US9174881089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.80 - $74.26 |
| Market Capitalisation: | $216.70m |
| VWAP: | $68.58005 |
| Shares in Issue: | 3.18m |
Utah Medical Pr (UTMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $68.90 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Buy* | 1 | $69.30 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Buy* | 10 | $68.70 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Sell* | 3 | $68.60 | Automatic Execution |
14:04:50 - 10-Jul-26 |
| Buy* | 6 | $70.31 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Buy* | 1 | $69.37 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 2 | $69.02 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 2 | $68.92 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Buy* | 2 | $68.92 | Automatic Execution |
13:51:29 - 10-Jul-26 |
| Buy* | 3 | $68.92 | Automatic Execution |
13:50:52 - 10-Jul-26 |
