| Price | $63.55 on 21-05-2026 at 17:20:22 |
|---|---|
| Change | $-0.08 -0.12% |
| Buy | $64.95 |
| Sell | $63.50 |
| Last Trade: | Sell 10.00 at $64.10 |
| Day's Volume: | 1,589 |
| Last Close: | $64.17 |
| Open: | $64.20 |
| ISIN: | US9174881089 |
| Day's Range | $63.55 - $65.48 |
| 52wk Range: | $49.70 - $72.29 |
| Market Capitalisation: | $204.96m |
| VWAP: | $64.64476 |
| Shares in Issue: | 3.19m |
Utah Medical Pr (UTMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $64.10 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 60 | $63.51 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 30 | $63.53 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 2 | $63.72 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 1 | $64.14 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 1 | $64.17 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 77 | $63.99 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 23 | $63.99 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 18 | $63.98 | Automatic Execution |
11:49:11 - 21-May-26 |
