| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $64.41 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
14:15:42 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 10 | $64.10 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 60 | $63.51 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 30 | $63.53 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 2 | $63.72 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 1 | $64.14 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 1 | $64.17 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 77 | $63.99 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 23 | $63.99 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 18 | $63.98 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 59 | $63.91 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 10 | $63.92 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 18 | $63.92 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 82 | $63.92 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 1 | $63.97 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 1 | $63.90 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 1 | $63.90 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 1 | $63.75 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 1 | $63.70 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 1 | $63.65 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 1 | $63.75 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 1 | $63.80 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 1 | $63.90 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 1 | $63.85 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 1 | $63.90 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 1 | $63.85 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 1 | $63.75 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 1 | $63.88 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 1 | $63.70 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 1 | $63.75 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 1 | $63.75 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 1 | $63.88 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 1 | $63.85 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 1 | $63.90 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 1 | $63.75 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 1 | $63.88 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 1 | $63.88 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 1 | $64.17 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 1 | $64.04 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 1 | $64.17 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 1 | $64.04 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 1 | $64.10 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 1 | $64.04 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 48 | $63.92 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 51 | $64.03 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 1 | $63.86 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 9 | $63.87 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 40 | $63.87 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 9 | $63.90 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 1 | $64.13 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 1 | $64.17 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 1 | $64.17 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 1 | $64.17 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 1 | $64.13 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 1 | $64.17 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 12 | $64.92 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 10 | $64.61 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $64.13 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 172 | $64.60 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $64.17 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 1 | $64.13 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 1 | $64.21 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 1 | $64.21 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 14 | $64.60 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $64.10 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 30 | $64.32 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 308 | $64.30 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 1 | $64.15 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 1 | $64.10 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 1 | $64.10 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 1 | $64.25 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 1 | $63.64 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 1 | $64.30 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 1 | $63.41 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 27 | $64.70 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 1 | $63.41 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 7 | $64.70 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 1 | $63.41 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 68 | $64.70 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 1 | $63.64 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 5 | $64.70 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 93 | $64.70 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 8 | $64.05 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 22 | $64.70 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 78 | $64.70 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 1 | $64.30 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 1 | $64.15 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 1 | $63.70 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 1 | $64.51 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 1 | $64.10 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 1 | $63.75 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 1 | $64.51 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 1 | $64.51 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 10 | $64.05 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 1 | $64.51 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 1 | $64.56 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $64.15 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 1 | $64.51 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 1 | $63.88 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 1 | $64.78 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 1 | $64.11 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 1 | $64.56 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1 | $64.51 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 1 | $64.11 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1 | $64.11 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 1 | $64.78 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 1 | $64.11 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 1 | $64.56 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 1 | $64.15 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 1 | $64.51 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 1 | $64.78 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 1 | $64.56 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 1 | $64.51 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 1 | $64.61 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 1 | $64.84 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $64.56 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 10 | $64.38 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 1 | $64.30 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 1 | $64.26 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 1 | $64.25 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 1 | $64.56 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 1 | $64.20 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 1 | $64.30 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 1 | $64.28 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 1 | $64.26 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 1 | $64.29 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 1 | $63.70 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 1 | $63.75 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 1 | $64.11 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 1 | $64.10 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 20 | $64.20 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 1 | $64.11 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 149 | $64.20 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 1 | $64.11 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 1 | $64.20 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 5 | $64.20 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 1 | $64.20 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 1 | $64.20 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 1 | $64.11 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 1 | $64.62 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 24 | $64.20 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 1 | $64.56 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 1 | $64.15 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 1 | $64.72 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 1 | $64.55 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 1 | $64.25 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 1 | $64.20 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 1 | $64.56 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 1 | $64.55 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $64.11 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $64.11 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 1 | $64.72 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $64.11 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 1 | $64.20 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $64.30 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 1 | $64.30 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 1 | $64.25 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 1 | $64.72 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $64.56 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 1 | $64.55 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 75 | $64.16 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 1 | $64.55 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 25 | $64.17 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 1 | $64.56 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 75 | $64.17 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 1 | $64.62 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 1 | $64.72 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 1 | $64.55 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 200 | $64.16 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 1 | $64.62 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 1 | $64.30 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 3 | $64.20 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 3 | $64.20 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 1 | $64.62 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 3 | $64.20 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $64.60 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 9 | $64.20 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 1 | $64.55 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 3 | $64.20 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 1 | $64.06 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 1 | $64.11 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 1 | $64.36 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 1 | $64.30 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 1 | $64.31 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 1 | $64.56 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 1 | $64.20 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 1 | $64.25 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 1 | $64.30 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
09:32:16 - 21-May-26 |