| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.42 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 30 | $74.37 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 44 | $74.39 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 14 | $74.39 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 1 | $74.46 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 47 | $74.49 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 47 | $74.45 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 2 | $74.45 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 6 | $74.25 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 7 | $74.26 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 7 | $74.27 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 7 | $74.27 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 2 | $74.26 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 1 | $74.32 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 4 | $74.39 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 1 | $74.39 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 1 | $74.39 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 1 | $74.39 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 4 | $74.39 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 14 | $74.39 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 1 | $74.39 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 23 | $74.32 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 1 | $74.34 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 1 | $74.34 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 1 | $74.34 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 1 | $74.34 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 6 | $74.36 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 2 | $74.36 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 1 | $74.37 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 1 | $74.45 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 99 | $73.75 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 1 | $74.41 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 36 | $73.80 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 14 | $74.41 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 30 | $73.80 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 1 | $74.41 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $73.90 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 1 | $74.41 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 33 | $73.80 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 8 | $74.41 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 99 | $74.00 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 24 | $74.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 99 | $74.00 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 1 | $74.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $74.33 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 99 | $74.00 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 4 | $74.00 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 99 | $74.01 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 1 | $74.19 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 1 | $74.07 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 1 | $74.21 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 99 | $74.02 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 1 | $74.19 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 99 | $74.10 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 84 | $74.18 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 11 | $74.18 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $74.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $74.18 | Ordinary |
08:35:31 - 28-Sep-26 |