| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.14 | 64.14 | 64.05 | 64.17 | 642 |
| 19th May 2026 (Tue) | 64.01 | 64.01 | 64.00 | 64.00 | 198 |
| 18th May 2026 (Mon) | 64.01 | 64.25 | 64.00 | 64.00 | 280 |
| 15th May 2026 (Fri) | 63.27 | 63.27 | 63.27 | 63.34 | 165 |
| 14th May 2026 (Thu) | 63.00 | 63.70 | 63.00 | 63.70 | 45 |
| 13th May 2026 (Wed) | 63.00 | 63.00 | 63.00 | 64.05 | 932 |
| 12th May 2026 (Tue) | 64.49 | 64.49 | 63.82 | 63.82 | 148 |
| 11th May 2026 (Mon) | 64.49 | 64.49 | 64.49 | 64.00 | 513 |
| 8th May 2026 (Fri) | 64.60 | 65.35 | 64.60 | 65.35 | 486 |
| 7th May 2026 (Thu) | 64.60 | 65.40 | 64.60 | 65.40 | 269 |
| 6th May 2026 (Wed) | 64.60 | 64.60 | 64.60 | 64.41 | 435 |
| 5th May 2026 (Tue) | 64.79 | 64.86 | 64.79 | 64.86 | 69 |
| 4th May 2026 (Mon) | 64.79 | 64.79 | 64.77 | 64.65 | 163 |
| 1st May 2026 (Fri) | 66.16 | 66.16 | 65.77 | 65.77 | 930 |
| 30th Apr 2026 (Thu) | 66.16 | 66.16 | 65.42 | 65.42 | 138 |
| 29th Apr 2026 (Wed) | 66.16 | 66.18 | 64.99 | 65.03 | 268 |
| 28th Apr 2026 (Tue) | 66.41 | 66.41 | 66.41 | 66.61 | 450 |
| 27th Apr 2026 (Mon) | 67.50 | 67.50 | 66.40 | 66.78 | 462 |
| 24th Apr 2026 (Fri) | 68.06 | 68.06 | 67.46 | 67.17 | 624 |
| 23rd Apr 2026 (Thu) | 69.96 | 70.00 | 66.00 | 67.87 | 1,651 |
| 22nd Apr 2026 (Wed) | 69.98 | 69.98 | 69.98 | 69.63 | 594 |
| 21st Apr 2026 (Tue) | 69.46 | 69.46 | 69.10 | 69.24 | 250 |
| 20th Apr 2026 (Mon) | 71.14 | 71.14 | 71.14 | 70.22 | 1,070 |
| 17th Apr 2026 (Fri) | 71.33 | 71.51 | 71.255 | 70.65 | 358 |
| 16th Apr 2026 (Thu) | 68.95 | 69.22 | 68.95 | 69.55 | 561 |
| 15th Apr 2026 (Wed) | 69.00 | 69.00 | 69.00 | 68.80 | 639 |
| 14th Apr 2026 (Tue) | 67.84 | 68.52 | 67.84 | 68.37 | 594 |
| 13th Apr 2026 (Mon) | 66.30 | 67.50 | 66.30 | 67.15 | 894 |
| 10th Apr 2026 (Fri) | 65.85 | 65.85 | 65.85 | 65.90 | 939 |
| 9th Apr 2026 (Thu) | 63.72 | 64.79 | 63.72 | 64.86 | 567 |
| 8th Apr 2026 (Wed) | 64.77 | 64.77 | 64.77 | 64.53 | 192 |
| 7th Apr 2026 (Tue) | 62.72 | 63.47 | 62.72 | 63.47 | 48 |
| 6th Apr 2026 (Mon) | 62.72 | 62.72 | 62.72 | 62.93 | 381 |
| 3rd Apr 2026 (Fri) | 63.68 | 63.68 | 63.12 | 63.12 | 148 |
| 2nd Apr 2026 (Thu) | 63.68 | 63.68 | 63.12 | 63.12 | 148 |
| 1st Apr 2026 (Wed) | 63.68 | 63.68 | 62.55 | 62.87 | 44 |
| 31st Mar 2026 (Tue) | 62.58 | 62.58 | 61.55 | 61.99 | 1,525 |
| 30th Mar 2026 (Mon) | 63.91 | 65.06 | 63.91 | 64.79 | 1,010 |
| 27th Mar 2026 (Fri) | 62.24 | 62.24 | 61.36 | 61.54 | 1,667 |
| 26th Mar 2026 (Thu) | 63.00 | 63.00 | 63.00 | 62.60 | 1,040 |
| 25th Mar 2026 (Wed) | 63.35 | 63.68 | 63.35 | 63.71 | 511 |
| 24th Mar 2026 (Tue) | 64.65 | 64.77 | 64.57 | 63.80 | 351 |
| 23rd Mar 2026 (Mon) | 64.98 | 65.00 | 64.98 | 65.13 | 745 |