| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.90 | 67.96 | 67.90 | 67.96 | 63 |
| 9th Jul 2026 (Thu) | 67.90 | 67.90 | 67.90 | 68.38 | 505 |
| 8th Jul 2026 (Wed) | 73.45 | 73.45 | 68.06 | 68.06 | 242 |
| 7th Jul 2026 (Tue) | 73.45 | 73.45 | 69.33 | 69.33 | 225 |
| 6th Jul 2026 (Mon) | 73.45 | 73.45 | 71.50 | 71.81 | 768 |
| 3rd Jul 2026 (Fri) | 71.20 | 72.78 | 71.20 | 72.78 | 0 |
| 2nd Jul 2026 (Thu) | 71.20 | 72.50 | 71.20 | 72.78 | 206 |
| 1st Jul 2026 (Wed) | 70.31 | 70.63 | 70.31 | 70.63 | 181 |
| 30th Jun 2026 (Tue) | 70.31 | 70.31 | 69.08 | 68.98 | 498 |
| 29th Jun 2026 (Mon) | 73.22 | 74.02 | 73.22 | 73.07 | 533 |
| 26th Jun 2026 (Fri) | 69.50 | 74.26 | 69.50 | 73.97 | 709 |
| 25th Jun 2026 (Thu) | 66.59 | 66.59 | 66.04 | 66.87 | 217 |
| 24th Jun 2026 (Wed) | 66.50 | 66.50 | 66.50 | 66.47 | 36 |
| 23rd Jun 2026 (Tue) | 65.61 | 66.50 | 65.02 | 65.21 | 219 |
| 22nd Jun 2026 (Mon) | 65.61 | 66.38 | 65.61 | 66.14 | 651 |
| 19th Jun 2026 (Fri) | 66.95 | 67.10 | 66.95 | 67.04 | 594 |
| 18th Jun 2026 (Thu) | 66.95 | 67.10 | 66.95 | 67.04 | 594 |
| 17th Jun 2026 (Wed) | 67.54 | 67.54 | 65.97 | 65.70 | 101 |
| 16th Jun 2026 (Tue) | 70.00 | 70.00 | 67.47 | 67.47 | 281 |
| 15th Jun 2026 (Mon) | 70.00 | 70.00 | 69.44 | 69.87 | 731 |
| 12th Jun 2026 (Fri) | 69.17 | 69.17 | 67.84 | 67.84 | 28 |
| 11th Jun 2026 (Thu) | 69.17 | 69.17 | 69.11 | 69.44 | 97 |
| 10th Jun 2026 (Wed) | 68.56 | 68.56 | 68.56 | 68.60 | 28 |
| 9th Jun 2026 (Tue) | 67.60 | 68.07 | 67.60 | 68.07 | 5 |
| 8th Jun 2026 (Mon) | 67.60 | 67.60 | 67.60 | 67.05 | 162 |
| 5th Jun 2026 (Fri) | 68.85 | 68.85 | 68.68 | 67.65 | 118 |
| 4th Jun 2026 (Thu) | 66.45 | 67.99 | 66.45 | 67.99 | 131 |
| 3rd Jun 2026 (Wed) | 66.45 | 66.45 | 65.53 | 65.53 | 194 |
| 2nd Jun 2026 (Tue) | 66.45 | 66.45 | 66.45 | 66.82 | 254 |
| 1st Jun 2026 (Mon) | 66.53 | 66.53 | 66.18 | 66.18 | 497 |
| 29th May 2026 (Fri) | 64.24 | 66.45 | 64.24 | 66.45 | 57 |
| 28th May 2026 (Thu) | 64.24 | 66.27 | 64.24 | 66.27 | 74 |
| 27th May 2026 (Wed) | 64.24 | 65.54 | 64.24 | 65.54 | 195 |
| 26th May 2026 (Tue) | 64.24 | 65.22 | 64.24 | 65.22 | 348 |
| 25th May 2026 (Mon) | 64.24 | 64.59 | 64.24 | 64.51 | 677 |
| 22nd May 2026 (Fri) | 64.24 | 64.59 | 64.24 | 64.51 | 677 |
| 21st May 2026 (Thu) | 64.20 | 65.48 | 63.55 | 64.99 | 2,110 |
| 20th May 2026 (Wed) | 64.14 | 64.14 | 64.05 | 64.17 | 642 |
| 19th May 2026 (Tue) | 64.01 | 64.01 | 64.00 | 64.00 | 198 |
| 18th May 2026 (Mon) | 64.01 | 64.25 | 64.00 | 64.00 | 280 |
| 15th May 2026 (Fri) | 63.27 | 63.27 | 63.27 | 63.34 | 165 |
| 14th May 2026 (Thu) | 63.00 | 63.70 | 63.00 | 63.70 | 45 |
| 13th May 2026 (Wed) | 63.00 | 63.00 | 63.00 | 64.05 | 932 |
| 12th May 2026 (Tue) | 64.49 | 64.49 | 63.82 | 63.82 | 148 |
| 11th May 2026 (Mon) | 64.49 | 64.49 | 64.49 | 64.00 | 513 |