| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.41 | 74.54 | 74.31 | 74.49 | 1,797 |
| 25th Sep 2026 (Fri) | 74.47 | 74.47 | 74.47 | 74.18 | 1,154 |
| 24th Sep 2026 (Thu) | 74.98 | 75.48 | 74.75 | 74.75 | 1,225 |
| 23rd Sep 2026 (Wed) | 75.25 | 75.57 | 75.25 | 75.01 | 784 |
| 22nd Sep 2026 (Tue) | 74.80 | 76.25 | 74.80 | 76.66 | 1,811 |
| 21st Sep 2026 (Mon) | 73.91 | 73.91 | 73.91 | 74.48 | 546 |
| 18th Sep 2026 (Fri) | 74.32 | 74.32 | 74.32 | 73.96 | 1,085 |
| 17th Sep 2026 (Thu) | 74.61 | 74.61 | 74.22 | 74.19 | 1,657 |
| 16th Sep 2026 (Wed) | 70.72 | 74.06 | 70.72 | 74.06 | 148 |
| 15th Sep 2026 (Tue) | 70.72 | 74.40 | 70.45 | 74.63 | 3,190 |
| 14th Sep 2026 (Mon) | 70.60 | 71.16 | 70.51 | 70.67 | 7,112 |
| 11th Sep 2026 (Fri) | 70.00 | 70.00 | 69.71 | 69.71 | 1,497 |
| 10th Sep 2026 (Thu) | 70.00 | 70.00 | 69.64 | 69.64 | 1,610 |
| 9th Sep 2026 (Wed) | 70.00 | 70.00 | 69.90 | 69.72 | 603 |
| 8th Sep 2026 (Tue) | 69.15 | 69.19 | 68.95 | 69.16 | 1,184 |
| 7th Sep 2026 (Mon) | 71.30 | 71.61 | 71.25 | 71.10 | 1,303 |
| 4th Sep 2026 (Fri) | 71.30 | 71.61 | 71.25 | 71.10 | 1,303 |
| 3rd Sep 2026 (Thu) | 70.79 | 71.60 | 70.79 | 70.71 | 783 |
| 2nd Sep 2026 (Wed) | 72.50 | 72.50 | 72.50 | 71.64 | 2,389 |
| 1st Sep 2026 (Tue) | 72.05 | 72.05 | 71.76 | 71.76 | 901 |
| 31st Aug 2026 (Mon) | 72.05 | 72.05 | 71.39 | 71.13 | 3,034 |
| 28th Aug 2026 (Fri) | 72.06 | 72.81 | 72.06 | 72.77 | 860 |
| 27th Aug 2026 (Thu) | 70.70 | 70.96 | 70.70 | 71.80 | 1,325 |
| 26th Aug 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.89 | 1,210 |
| 25th Aug 2026 (Tue) | 70.75 | 70.84 | 70.67 | 70.96 | 1,569 |
| 24th Aug 2026 (Mon) | 71.50 | 71.57 | 71.50 | 71.62 | 965 |
| 21st Aug 2026 (Fri) | 72.38 | 72.39 | 70.21 | 71.55 | 3,832 |
| 20th Aug 2026 (Thu) | 72.10 | 72.20 | 71.70 | 71.42 | 1,306 |
| 19th Aug 2026 (Wed) | 72.50 | 72.61 | 72.01 | 72.12 | 829 |
| 18th Aug 2026 (Tue) | 71.90 | 72.00 | 71.61 | 72.00 | 2,112 |
| 17th Aug 2026 (Mon) | 72.00 | 72.20 | 70.71 | 70.21 | 1,806 |
| 14th Aug 2026 (Fri) | 71.91 | 71.91 | 70.82 | 71.00 | 1,583 |
| 13th Aug 2026 (Thu) | 71.965 | 72.10 | 71.965 | 72.10 | 391 |
| 12th Aug 2026 (Wed) | 71.965 | 71.965 | 71.965 | 72.13 | 808 |
| 11th Aug 2026 (Tue) | 72.00 | 72.00 | 71.91 | 71.94 | 1,388 |
| 10th Aug 2026 (Mon) | 71.40 | 71.86 | 71.40 | 71.33 | 1,266 |
| 7th Aug 2026 (Fri) | 69.545 | 70.53 | 69.14 | 70.83 | 3,527 |
| 6th Aug 2026 (Thu) | 70.565 | 70.565 | 70.565 | 69.97 | 139 |
| 5th Aug 2026 (Wed) | 71.73 | 71.73 | 70.63 | 71.21 | 1,441 |
| 4th Aug 2026 (Tue) | 72.30 | 72.78 | 71.83 | 72.30 | 989 |
| 3rd Aug 2026 (Mon) | 71.56 | 72.40 | 71.56 | 72.75 | 720 |
| 31st Jul 2026 (Fri) | 69.92 | 70.06 | 69.92 | 70.52 | 603 |
| 30th Jul 2026 (Thu) | 71.32 | 71.32 | 70.65 | 69.57 | 1,101 |
| 29th Jul 2026 (Wed) | 70.75 | 70.80 | 70.68 | 70.94 | 104 |