| Price | $58.39 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.54 0.94% |
| Buy | $63.99 |
| Sell | $53.00 |
| Last Trade: | Sell 7.00 at $58.24 |
| Day's Volume: | 656 |
| Last Close: | $58.10 |
| Open: | $58.08 |
| ISIN: | US9174881089 |
| Day's Range | $58.08 - $58.50 |
| 52wk Range: | $52.52 - $64.76 |
| Market Capitalisation: | $184.85m |
| VWAP: | $58.15403 |
| Shares in Issue: | 3.20m |
Utah Medical Pr (UTMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $58.24 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 1 | $58.24 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 3 | $58.39 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 4 | $58.39 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 3 | $58.39 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 1 | $58.28 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 1 | $58.28 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
12:55:31 - 12-Dec-25 |
