Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utah Medical Pr (UTMD.US) Share Price

Price $63.08 on 03-04-2026 at 22:47:30
Change $0.21 0.33%
Buy $65.98
Sell $52.51
Last Trade: -
Day's Volume: 148
Last Close: $63.12
Open: $63.68
ISIN: US9174881089
Day's Range $0.00 - $0.00
52wk Range: $51.26 - $68.40
Market Capitalisation: $201.04m
VWAP: $62.91541
Shares in Issue: 3.19m

Utah Medical Pr (UTMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Utah Medical Pr trades

Utah Medical Pr (UTMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.68 63.68 63.12 63.12 148
2nd Apr 2026 (Thu) 63.68 63.68 63.12 63.12 148
1st Apr 2026 (Wed) 63.68 63.68 62.55 62.87 44
31st Mar 2026 (Tue) 62.58 62.58 61.55 61.99 1,525
30th Mar 2026 (Mon) 63.91 65.06 63.91 64.79 1,010
27th Mar 2026 (Fri) 62.24 62.24 61.36 61.54 1,667
26th Mar 2026 (Thu) 63.00 63.00 63.00 62.60 1,040
25th Mar 2026 (Wed) 63.35 63.68 63.35 63.71 511
24th Mar 2026 (Tue) 64.65 64.77 64.57 63.80 351
23rd Mar 2026 (Mon) 64.98 65.00 64.98 65.13 745
20th Mar 2026 (Fri) 64.17 64.63 64.17 64.63 238
19th Mar 2026 (Thu) 64.17 64.17 64.17 64.00 70
18th Mar 2026 (Wed) 64.53 64.74 64.53 64.40 599
17th Mar 2026 (Tue) 65.12 65.25 64.72 64.05 2,370
16th Mar 2026 (Mon) 63.95 63.95 63.95 64.00 54
13th Mar 2026 (Fri) 62.80 63.11 62.80 63.28 508
12th Mar 2026 (Thu) 63.40 63.65 63.40 62.64 1,038
11th Mar 2026 (Wed) 64.20 64.20 63.75 63.75 275
10th Mar 2026 (Tue) 64.20 64.20 64.08 63.78 305
9th Mar 2026 (Mon) 63.46 63.46 63.44 64.04 294
6th Mar 2026 (Fri) 63.895 65.19 63.895 65.12 319
5th Mar 2026 (Thu) 65.02 65.62 65.00 65.19 195
See more Utah Medical Pr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered