| Price | $55.42 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.30 -0.54% |
| Buy | $67.49 |
| Sell | $55.00 |
| Buy / Sell UTMD Shares | |
| Last Trade: | Sell 27.00 at $55.44 |
| Day's Volume: | 876 |
| Last Close: | $55.52 |
| Open: | $55.50 |
| ISIN: | US9174881089 |
| Day's Range | $55.42 - $55.50 |
| 52wk Range: | $52.52 - $58.85 |
| Market Capitalisation: | $181.96m |
| VWAP: | $55.47871 |
| Shares in Issue: | 3.25m |
Utah Medical Pr (UTMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $55.44 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 50 | $55.47 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 6 | $55.57 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 5 | $55.57 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 2 | $55.57 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 5 | $55.57 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 50 | $55.45 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 50 | $55.49 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 5 | $55.39 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $55.42 | Automatic Execution |
15:47:29 - 18-Jul-25 |
