| Price | $62.07 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.37 -2.16% |
| Buy | $64.00 |
| Sell | $58.00 |
| Last Trade: | Buy 1.00 at $62.42 |
| Day's Volume: | 174 |
| Last Close: | $62.19 |
| Open: | $62.48 |
| ISIN: | US9174881089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.52 - $63.72 |
| Market Capitalisation: | $201.35m |
| VWAP: | $62.49883 |
| Shares in Issue: | 3.21m |
Utah Medical Pr (UTMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $62.42 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 4 | $62.42 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 1 | $61.93 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 2 | $61.86 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 2 | $61.86 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 4 | $61.86 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 1 | $61.95 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Buy* | 1 | $61.97 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 2 | $61.95 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 1 | $61.96 | Automatic Execution |
14:32:36 - 19-Sep-25 |
