| Price | $61.50 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.36 -0.57% |
| Buy | $65.28 |
| Sell | $53.01 |
| Last Trade: | Buy 1.00 at $62.50 |
| Day's Volume: | 471 |
| Last Close: | $61.64 |
| Open: | $61.50 |
| ISIN: | US9174881089 |
| Day's Range | $61.50 - $61.50 |
| 52wk Range: | $52.52 - $64.76 |
| Market Capitalisation: | $201.41m |
| VWAP: | $61.88336 |
| Shares in Issue: | 3.20m |
Utah Medical Pr (UTMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $62.50 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 5 | $61.88 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 3 | $61.88 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 1 | $61.46 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 9 | $61.46 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 1 | $61.66 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 2 | $62.09 | Automatic Execution |
11:50:53 - 06-Feb-26 |
