| Price | $51.21 on 21-05-2026 at 17:33:10 |
|---|---|
| Change | $-0.17 -0.33% |
| Buy | $51.30 |
| Sell | $51.06 |
| Last Trade: | Sell 15.00 at $51.16 |
| Day's Volume: | 763 |
| Last Close: | $51.33 |
| Open: | $51.04 |
| ISIN: | US9132591077 |
| Day's Range | $51.04 - $51.21 |
| 52wk Range: | $44.61 - $55.33 |
| Market Capitalisation: | $913.21m |
| VWAP: | $51.1278 |
| Shares in Issue: | 17.99m |
Unitil Corp. (UTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $51.16 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 2 | $51.16 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 2 | $51.16 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 5 | $51.16 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 15 | $51.16 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 10 | $51.16 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 2 | $51.16 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 37 | $51.16 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 4 | $51.16 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
12:50:21 - 21-May-26 |
