| Price | $51.21 on 21-05-2026 at 17:16:20 |
|---|---|
| Change | $-0.17 -0.33% |
| Buy | $51.30 |
| Sell | $51.13 |
| Last Trade: | Buy 100.00 at $51.21 |
| Day's Volume: | 671 |
| Last Close: | $51.33 |
| Open: | $51.04 |
| ISIN: | US9132591077 |
| Day's Range | $51.04 - $51.21 |
| 52wk Range: | $44.61 - $55.33 |
| Market Capitalisation: | $913.21m |
| VWAP: | $51.11414 |
| Shares in Issue: | 17.99m |
Unitil Corp. (UTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.21 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 23 | $51.20 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 23 | $51.20 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 1 | $51.19 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 1 | $51.17 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 50 | $51.09 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 30 | $51.21 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 50 | $51.09 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 30 | $51.21 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 50 | $51.08 | Automatic Execution |
10:50:07 - 21-May-26 |
