| Price | $50.30 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.63 -1.24% |
| Buy | $51.94 |
| Sell | $49.84 |
| Last Trade: | Buy 10.00 at $50.35 |
| Day's Volume: | 4,988 |
| Last Close: | $50.35 |
| Open: | $50.90 |
| ISIN: | US9132591077 |
| Day's Range | $50.14 - $50.90 |
| 52wk Range: | $46.42 - $57.25 |
| Market Capitalisation: | $929.71m |
| VWAP: | $50.38535 |
| Shares in Issue: | 18.24m |
Unitil Corp (UTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $50.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $50.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 24 | $50.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 9 | $50.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 49 | $50.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $50.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 9 | $50.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
