| Price | $53.04 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.32 0.61% |
| Buy | $55.76 |
| Sell | $50.00 |
| Last Trade: | Buy 73.00 at $53.12 |
| Day's Volume: | 2,865 |
| Last Close: | $53.06 |
| Open: | $53.06 |
| ISIN: | US9132591077 |
| Day's Range | $52.79 - $53.12 |
| 52wk Range: | $44.67 - $55.03 |
| Market Capitalisation: | $950.63m |
| VWAP: | $52.97728 |
| Shares in Issue: | 17.99m |
Unitil Corp (UTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $53.12 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 3 | $53.15 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 4 | $53.09 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 10 | $53.13 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 5 | $53.03 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 14 | $53.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $53.02 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 14 | $53.02 | Automatic Execution |
15:49:38 - 10-Jul-26 |
