| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $51.16 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 2 | $51.16 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 2 | $51.16 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 5 | $51.16 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 15 | $51.16 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 10 | $51.16 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 2 | $51.16 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 37 | $51.16 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 4 | $51.16 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 23 | $51.20 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 23 | $51.20 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 1 | $51.19 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 1 | $51.17 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 50 | $51.09 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 30 | $51.21 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 50 | $51.09 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 30 | $51.21 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 50 | $51.08 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 19 | $51.21 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 50 | $51.07 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
12:47:23 - 21-May-26 |
| Unknown* | 50 | $51.07 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 50 | $51.08 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 50 | $51.07 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 50 | $51.07 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 50 | $51.06 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 50 | $51.08 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
12:23:42 - 21-May-26 |
| Unknown* | 50 | $51.07 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
12:23:42 - 21-May-26 |
| Unknown* | 50 | $51.07 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 50 | $51.17 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 50 | $51.06 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $51.11 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 50 | $51.08 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $51.11 | Automatic Execution |
12:22:08 - 21-May-26 |
| Unknown* | 50 | $51.07 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $51.11 | Automatic Execution |
12:22:08 - 21-May-26 |
| Unknown* | 50 | $51.07 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 8 | $51.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 37 | $51.12 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 5 | $51.15 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 5 | $51.12 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 14 | $51.13 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 19 | $51.12 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 5 | $51.15 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 25 | $51.15 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 5 | $51.13 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 3 | $51.13 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 35 | $51.14 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 50 | $51.06 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 4 | $51.18 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 50 | $51.06 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 50 | $51.06 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 50 | $51.06 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 37 | $51.14 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 17 | $51.19 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 20 | $51.20 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 17 | $51.20 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 2 | $51.20 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 5 | $51.245 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 25 | $51.20 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 5 | $51.245 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 4 | $51.25 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 5 | $51.245 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 21 | $51.25 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 5 | $51.245 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 5 | $51.245 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 11 | $51.20 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 5 | $51.245 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 1 | $51.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $51.16 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $51.17 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $51.19 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
09:51:41 - 21-May-26 |