| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $50.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $50.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 24 | $50.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 9 | $50.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 49 | $50.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $50.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 9 | $50.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 32 | $50.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 66 | $50.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 15 | $50.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $50.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $50.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $50.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 32 | $50.35 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 6 | $50.35 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 62 | $50.35 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 50 | $50.32 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 2 | $50.35 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 15 | $50.27 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 8 | $50.35 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 10 | $50.35 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 56 | $50.35 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 44 | $50.35 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 2 | $50.32 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 24 | $50.30 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 20 | $50.30 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 6 | $50.30 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 20 | $50.30 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 10 | $50.30 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 4 | $50.30 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 40 | $50.27 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 5 | $50.25 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 66 | $50.27 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 66 | $50.27 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 3 | $50.22 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 5 | $50.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $50.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $50.47 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 1 | $50.41 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 9 | $50.36 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 9 | $50.38 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 10 | $50.47 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 10 | $50.47 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 10 | $50.50 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 10 | $50.50 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 1 | $50.52 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 18 | $50.53 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 30 | $50.58 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 40 | $50.58 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 10 | $50.58 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 10 | $50.58 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Buy* | 2 | $50.55 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 2 | $50.55 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 1 | $50.52 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 5 | $50.52 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 1 | $50.52 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 18 | $50.52 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 9 | $50.52 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 11 | $50.52 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 31 | $50.52 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 7 | $50.52 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 73 | $50.485 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 27 | $50.485 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 27 | $50.46 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 2 | $50.50 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 18 | $50.54 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 1 | $50.54 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 1 | $50.54 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 1 | $50.49 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 1 | $50.49 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 1 | $50.49 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 2 | $50.40 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 100 | $50.22 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 9 | $50.20 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 9 | $50.20 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 84 | $50.19 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 18 | $50.19 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 43 | $50.18 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 260 | $50.18 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 40 | $50.18 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 62 | $50.18 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 7 | $50.15 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $50.18 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 30 | $50.48 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 3 | $50.49 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 11 | $50.55 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 1 | $50.51 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 1 | $50.22 | Automatic Execution |
11:19:37 - 28-Sep-26 |