Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unitil Corp (UTL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 $53.12 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $53.12 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 3 $53.15 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 4 $53.09 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $53.13 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $53.03 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $53.03 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 14 $53.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $53.02 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 14 $53.02 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 12 $53.02 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 11 $53.02 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 2 $53.005 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 2 $53.005 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 1 $52.88 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 1 $52.88 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 10 $52.88 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 29 $52.87 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 10 $52.89 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 14 $52.89 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 50 $52.855 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 2 $52.83 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 18 $52.87 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 15 $52.85 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 19 $52.86 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 1 $52.86 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 5 $52.84 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 5 $52.84 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 5 $52.845 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 5 $52.845 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 50 $52.845 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 10 $52.845 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 10 $52.87 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 6 $52.87 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 1 $52.88 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 9 $52.89 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 9 $52.89 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 1 $52.92 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 1 $52.91 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 30 $52.91 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 1 $52.91 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 3 $52.88 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 1 $52.88 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $52.86 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 3 $52.81 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 5 $52.85 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 10 $52.83 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 10 $52.82 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 10 $52.85 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 10 $52.82 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 10 $52.81 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 20 $52.81 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 1 $52.79 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 1 $52.78 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 1 $52.74 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 1 $52.74 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 10 $52.74 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 3 $52.79 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 1 $52.84 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 3 $52.80 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 10 $52.86 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 2 $52.85 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 7 $52.85 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 1 $52.85 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 2 $52.86 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 1 $52.88 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 1 $52.86 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $52.81 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $52.84 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 4 $53.01 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 1 $53.01 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 10 $53.00 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 1 $53.00 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 1 $52.98 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 10 $52.96 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 10 $52.96 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 20 $52.94 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 40 $52.92 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 10 $52.92 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 4 $52.90 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 4 $52.89 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 3 $52.89 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 3 $52.89 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 1 $52.90 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 1 $52.85 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $52.79 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 5 $52.845 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 5 $52.845 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 50 $52.845 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 1 $52.94 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 10 $52.94 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 10 $52.95 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 1 $53.10 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 100 $53.10 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 6 $53.09 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 5 $53.145 Automatic Execution
 10:51:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84