| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.06 | 53.12 | 52.79 | 53.06 | 2,865 |
| 9th Jul 2026 (Thu) | 52.33 | 52.72 | 52.14 | 52.68 | 6,793 |
| 8th Jul 2026 (Wed) | 52.435 | 53.31 | 52.435 | 52.50 | 3,175 |
| 7th Jul 2026 (Tue) | 52.98 | 53.51 | 52.80 | 52.84 | 8,076 |
| 6th Jul 2026 (Mon) | 52.59 | 52.725 | 52.34 | 52.26 | 1,910 |
| 3rd Jul 2026 (Fri) | 53.30 | 53.48 | 53.30 | 53.48 | 0 |
| 2nd Jul 2026 (Thu) | 53.30 | 54.00 | 52.84 | 53.48 | 6,450 |
| 1st Jul 2026 (Wed) | 53.04 | 53.19 | 52.46 | 52.45 | 3,778 |
| 30th Jun 2026 (Tue) | 52.96 | 53.19 | 52.77 | 52.69 | 4,897 |
| 29th Jun 2026 (Mon) | 53.62 | 53.70 | 53.065 | 53.11 | 3,965 |
| 26th Jun 2026 (Fri) | 52.71 | 53.91 | 52.60 | 53.82 | 5,779 |
| 25th Jun 2026 (Thu) | 53.16 | 53.64 | 51.88 | 52.42 | 25,336 |
| 24th Jun 2026 (Wed) | 52.30 | 52.94 | 51.82 | 53.01 | 672 |
| 23rd Jun 2026 (Tue) | 52.085 | 52.085 | 51.61 | 51.74 | 7,055 |
| 22nd Jun 2026 (Mon) | 51.35 | 51.35 | 51.045 | 51.02 | 3,992 |
| 19th Jun 2026 (Fri) | 51.44 | 51.48 | 50.93 | 50.96 | 3,420 |
| 18th Jun 2026 (Thu) | 51.44 | 51.48 | 50.93 | 50.96 | 3,420 |
| 17th Jun 2026 (Wed) | 51.32 | 51.32 | 50.44 | 51.23 | 4,035 |
| 16th Jun 2026 (Tue) | 51.92 | 51.92 | 51.30 | 51.47 | 2,676 |
| 15th Jun 2026 (Mon) | 51.75 | 51.99 | 51.38 | 51.52 | 3,164 |
| 12th Jun 2026 (Fri) | 51.76 | 51.84 | 51.76 | 51.91 | 1,592 |
| 11th Jun 2026 (Thu) | 51.89 | 51.95 | 51.11 | 51.25 | 1,768 |
| 10th Jun 2026 (Wed) | 52.07 | 53.34 | 51.69 | 51.60 | 2,700 |
| 9th Jun 2026 (Tue) | 51.54 | 52.50 | 51.54 | 51.53 | 2,316 |
| 8th Jun 2026 (Mon) | 50.935 | 51.08 | 50.72 | 50.63 | 3,745 |
| 5th Jun 2026 (Fri) | 50.82 | 51.93 | 50.57 | 51.23 | 6,822 |
| 4th Jun 2026 (Thu) | 49.82 | 50.04 | 49.01 | 50.13 | 7,043 |
| 3rd Jun 2026 (Wed) | 49.55 | 49.58 | 48.64 | 48.83 | 8,300 |
| 2nd Jun 2026 (Tue) | 49.10 | 49.40 | 49.02 | 49.46 | 4,428 |
| 1st Jun 2026 (Mon) | 49.75 | 49.75 | 48.68 | 48.64 | 4,135 |
| 29th May 2026 (Fri) | 50.68 | 50.68 | 50.04 | 50.03 | 6,179 |
| 28th May 2026 (Thu) | 50.81 | 51.42 | 50.81 | 51.04 | 4,212 |
| 27th May 2026 (Wed) | 51.67 | 51.76 | 51.56 | 51.68 | 1,441 |
| 26th May 2026 (Tue) | 52.19 | 52.19 | 51.33 | 51.59 | 2,939 |
| 25th May 2026 (Mon) | 51.31 | 51.75 | 51.31 | 51.81 | 3,435 |
| 22nd May 2026 (Fri) | 51.31 | 51.75 | 51.31 | 51.81 | 3,435 |
| 21st May 2026 (Thu) | 51.04 | 51.62 | 51.04 | 51.57 | 3,744 |
| 20th May 2026 (Wed) | 51.20 | 51.33 | 50.86 | 51.33 | 5,913 |
| 19th May 2026 (Tue) | 50.855 | 51.22 | 50.65 | 51.08 | 2,650 |
| 18th May 2026 (Mon) | 51.05 | 51.05 | 50.65 | 50.76 | 2,110 |
| 15th May 2026 (Fri) | 50.43 | 50.43 | 49.92 | 50.16 | 3,544 |
| 14th May 2026 (Thu) | 50.58 | 51.04 | 50.58 | 51.04 | 3,735 |
| 13th May 2026 (Wed) | 50.545 | 50.92 | 50.545 | 50.94 | 2,105 |
| 12th May 2026 (Tue) | 50.845 | 51.20 | 50.82 | 50.78 | 1,893 |
| 11th May 2026 (Mon) | 50.75 | 51.19 | 50.75 | 50.75 | 4,355 |