| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.90 | 50.90 | 50.14 | 50.35 | 4,988 |
| 25th Sep 2026 (Fri) | 50.69 | 50.96 | 50.38 | 50.98 | 4,267 |
| 24th Sep 2026 (Thu) | 50.70 | 50.85 | 50.49 | 50.84 | 5,467 |
| 23rd Sep 2026 (Wed) | 50.99 | 51.10 | 50.51 | 50.85 | 4,000 |
| 22nd Sep 2026 (Tue) | 51.87 | 52.42 | 51.71 | 51.64 | 5,416 |
| 21st Sep 2026 (Mon) | 51.95 | 52.31 | 51.59 | 51.85 | 6,577 |
| 18th Sep 2026 (Fri) | 52.18 | 52.29 | 51.71 | 51.92 | 4,486 |
| 17th Sep 2026 (Thu) | 52.59 | 53.21 | 52.45 | 53.15 | 12,170 |
| 16th Sep 2026 (Wed) | 52.21 | 52.84 | 51.92 | 52.37 | 5,785 |
| 15th Sep 2026 (Tue) | 52.41 | 52.85 | 52.16 | 52.13 | 7,984 |
| 14th Sep 2026 (Mon) | 53.60 | 53.60 | 52.40 | 52.63 | 4,016 |
| 11th Sep 2026 (Fri) | 53.21 | 53.42 | 52.79 | 53.09 | 2,654 |
| 10th Sep 2026 (Thu) | 53.62 | 53.62 | 53.16 | 53.13 | 4,774 |
| 9th Sep 2026 (Wed) | 53.94 | 53.94 | 53.46 | 53.75 | 3,532 |
| 8th Sep 2026 (Tue) | 54.025 | 54.23 | 54.00 | 53.99 | 5,081 |
| 7th Sep 2026 (Mon) | 53.70 | 53.89 | 53.59 | 53.71 | 2,593 |
| 4th Sep 2026 (Fri) | 53.70 | 53.89 | 53.59 | 53.71 | 2,593 |
| 3rd Sep 2026 (Thu) | 53.54 | 53.98 | 53.54 | 53.71 | 3,395 |
| 2nd Sep 2026 (Wed) | 53.40 | 53.88 | 53.40 | 53.53 | 10,244 |
| 1st Sep 2026 (Tue) | 53.52 | 53.55 | 53.24 | 53.61 | 2,190 |
| 31st Aug 2026 (Mon) | 53.00 | 53.54 | 52.54 | 53.54 | 5,035 |
| 28th Aug 2026 (Fri) | 53.76 | 53.76 | 53.17 | 53.10 | 4,027 |
| 27th Aug 2026 (Thu) | 53.03 | 53.43 | 53.03 | 53.47 | 2,317 |
| 26th Aug 2026 (Wed) | 53.98 | 54.14 | 53.66 | 53.80 | 2,770 |
| 25th Aug 2026 (Tue) | 53.63 | 53.98 | 53.63 | 53.90 | 2,392 |
| 24th Aug 2026 (Mon) | 53.50 | 53.78 | 53.19 | 53.59 | 5,387 |
| 21st Aug 2026 (Fri) | 53.98 | 53.99 | 53.17 | 53.17 | 3,017 |
| 20th Aug 2026 (Thu) | 53.76 | 54.55 | 53.76 | 54.17 | 4,841 |
| 19th Aug 2026 (Wed) | 54.60 | 54.60 | 53.95 | 54.00 | 4,668 |
| 18th Aug 2026 (Tue) | 54.63 | 54.63 | 53.89 | 53.92 | 5,705 |
| 17th Aug 2026 (Mon) | 53.92 | 54.15 | 53.69 | 54.06 | 3,598 |
| 14th Aug 2026 (Fri) | 54.45 | 54.74 | 54.29 | 54.56 | 3,038 |
| 13th Aug 2026 (Thu) | 54.54 | 54.67 | 54.41 | 54.41 | 3,340 |
| 12th Aug 2026 (Wed) | 54.07 | 54.13 | 53.95 | 53.97 | 2,572 |
| 11th Aug 2026 (Tue) | 53.16 | 53.98 | 53.15 | 53.77 | 3,631 |
| 10th Aug 2026 (Mon) | 53.01 | 53.32 | 52.78 | 52.95 | 2,894 |
| 7th Aug 2026 (Fri) | 53.67 | 53.82 | 53.56 | 53.73 | 3,682 |
| 6th Aug 2026 (Thu) | 53.95 | 54.20 | 53.45 | 53.80 | 3,239 |
| 5th Aug 2026 (Wed) | 53.765 | 53.78 | 52.98 | 53.52 | 4,297 |
| 4th Aug 2026 (Tue) | 53.00 | 53.69 | 51.98 | 53.61 | 4,931 |
| 3rd Aug 2026 (Mon) | 53.56 | 54.14 | 52.82 | 53.51 | 5,937 |
| 31st Jul 2026 (Fri) | 53.94 | 54.28 | 53.84 | 53.94 | 4,462 |
| 30th Jul 2026 (Thu) | 54.14 | 54.57 | 54.14 | 54.50 | 3,069 |
| 29th Jul 2026 (Wed) | 55.60 | 55.60 | 54.86 | 55.00 | 1,364 |