| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.20 | 51.33 | 50.86 | 51.33 | 5,913 |
| 19th May 2026 (Tue) | 50.855 | 51.22 | 50.65 | 51.08 | 2,650 |
| 18th May 2026 (Mon) | 51.05 | 51.05 | 50.65 | 50.76 | 2,110 |
| 15th May 2026 (Fri) | 50.43 | 50.43 | 49.92 | 50.16 | 3,544 |
| 14th May 2026 (Thu) | 50.58 | 51.04 | 50.58 | 51.04 | 3,735 |
| 13th May 2026 (Wed) | 50.545 | 50.92 | 50.545 | 50.94 | 2,105 |
| 12th May 2026 (Tue) | 50.845 | 51.20 | 50.82 | 50.78 | 1,893 |
| 11th May 2026 (Mon) | 50.75 | 51.19 | 50.75 | 50.75 | 4,355 |
| 8th May 2026 (Fri) | 51.21 | 51.49 | 50.68 | 50.75 | 5,068 |
| 7th May 2026 (Thu) | 49.50 | 51.03 | 49.45 | 50.97 | 5,211 |
| 6th May 2026 (Wed) | 50.55 | 50.55 | 49.12 | 49.28 | 8,375 |
| 5th May 2026 (Tue) | 52.16 | 52.60 | 50.09 | 50.41 | 10,431 |
| 4th May 2026 (Mon) | 51.98 | 52.75 | 51.84 | 52.47 | 5,648 |
| 1st May 2026 (Fri) | 52.39 | 52.41 | 51.90 | 51.85 | 3,058 |
| 30th Apr 2026 (Thu) | 52.67 | 52.67 | 51.84 | 52.46 | 2,928 |
| 29th Apr 2026 (Wed) | 52.82 | 52.82 | 51.99 | 52.12 | 3,263 |
| 28th Apr 2026 (Tue) | 53.16 | 53.59 | 52.82 | 52.99 | 4,776 |
| 27th Apr 2026 (Mon) | 53.18 | 53.18 | 52.48 | 52.40 | 2,015 |
| 24th Apr 2026 (Fri) | 53.05 | 53.17 | 52.40 | 52.77 | 3,177 |
| 23rd Apr 2026 (Thu) | 51.91 | 52.85 | 51.91 | 52.88 | 1,071 |
| 22nd Apr 2026 (Wed) | 52.17 | 52.17 | 51.65 | 51.63 | 2,833 |
| 21st Apr 2026 (Tue) | 52.80 | 52.80 | 51.43 | 51.75 | 4,675 |
| 20th Apr 2026 (Mon) | 53.93 | 54.25 | 52.69 | 52.68 | 3,014 |
| 17th Apr 2026 (Fri) | 53.58 | 54.02 | 53.45 | 53.81 | 1,945 |
| 16th Apr 2026 (Thu) | 53.415 | 53.62 | 52.91 | 53.66 | 1,619 |
| 15th Apr 2026 (Wed) | 53.40 | 53.51 | 53.20 | 53.45 | 3,053 |
| 14th Apr 2026 (Tue) | 53.37 | 54.05 | 52.81 | 54.01 | 3,580 |
| 13th Apr 2026 (Mon) | 54.265 | 54.265 | 53.49 | 53.66 | 2,877 |
| 10th Apr 2026 (Fri) | 54.57 | 54.74 | 54.43 | 54.58 | 3,039 |
| 9th Apr 2026 (Thu) | 54.41 | 55.03 | 54.41 | 55.07 | 7,171 |
| 8th Apr 2026 (Wed) | 54.10 | 54.14 | 53.66 | 54.02 | 2,982 |
| 7th Apr 2026 (Tue) | 53.60 | 54.03 | 53.49 | 53.97 | 4,982 |
| 6th Apr 2026 (Mon) | 53.38 | 53.54 | 52.96 | 53.21 | 7,782 |
| 3rd Apr 2026 (Fri) | 53.58 | 53.95 | 53.57 | 53.75 | 4,060 |
| 2nd Apr 2026 (Thu) | 53.58 | 53.95 | 53.57 | 53.75 | 4,060 |
| 1st Apr 2026 (Wed) | 52.84 | 53.20 | 52.72 | 52.85 | 4,930 |
| 31st Mar 2026 (Tue) | 53.39 | 53.39 | 52.00 | 52.24 | 5,359 |
| 30th Mar 2026 (Mon) | 52.73 | 53.41 | 52.59 | 53.14 | 6,001 |
| 27th Mar 2026 (Fri) | 52.83 | 52.83 | 52.16 | 52.27 | 4,348 |
| 26th Mar 2026 (Thu) | 52.71 | 52.98 | 52.35 | 52.60 | 7,784 |
| 25th Mar 2026 (Wed) | 51.60 | 52.67 | 51.60 | 52.41 | 6,391 |
| 24th Mar 2026 (Tue) | 51.67 | 52.05 | 51.65 | 51.61 | 8,347 |
| 23rd Mar 2026 (Mon) | 51.02 | 51.65 | 51.00 | 51.60 | 8,511 |