| Price | $50.60 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $-0.97 -1.88% |
| Buy | $53.78 |
| Sell | $49.27 |
| Last Trade: | Buy 52.00 at $50.67 |
| Day's Volume: | 2,260 |
| Last Close: | $50.57 |
| Open: | $51.99 |
| ISIN: | US9132591077 |
| Day's Range | $50.48 - $52.10 |
| 52wk Range: | $44.61 - $55.33 |
| Market Capitalisation: | $917.77m |
| VWAP: | $51.0086 |
| Shares in Issue: | 17.91m |
Unitil Corp (UTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $50.67 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1 | $50.56 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 3 | $50.63 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 1 | $50.63 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 25 | $50.60 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $50.47 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 2 | $50.47 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 9 | $50.42 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 1 | $50.47 | Automatic Execution |
14:54:34 - 06-Feb-26 |
