Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unitil Corp (UTL.US) Share Price

Price $53.61 on 03-04-2026 at 22:47:30
Change $0.79 1.47%
Buy $54.00
Sell $47.27
Last Trade: -
Day's Volume: 4,060
Last Close: $53.75
Open: $53.58
ISIN: US9132591077
Day's Range $53.57 - $53.95
52wk Range: $44.67 - $59.88
Market Capitalisation: $950.56m
VWAP: $53.60402
Shares in Issue: 17.99m

Unitil Corp (UTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unitil Corp trades

Unitil Corp (UTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.58 53.95 53.57 53.75 4,060
2nd Apr 2026 (Thu) 53.58 53.95 53.57 53.75 4,060
1st Apr 2026 (Wed) 52.84 53.20 52.72 52.85 4,930
31st Mar 2026 (Tue) 53.39 53.39 52.00 52.24 5,359
30th Mar 2026 (Mon) 52.73 53.41 52.59 53.14 6,001
27th Mar 2026 (Fri) 52.83 52.83 52.16 52.27 4,348
26th Mar 2026 (Thu) 52.71 52.98 52.35 52.60 7,784
25th Mar 2026 (Wed) 51.60 52.67 51.60 52.41 6,391
24th Mar 2026 (Tue) 51.67 52.05 51.65 51.61 8,347
23rd Mar 2026 (Mon) 51.02 51.65 51.00 51.60 8,511
20th Mar 2026 (Fri) 51.76 51.76 50.19 50.64 8,995
19th Mar 2026 (Thu) 51.69 52.34 51.69 52.01 4,271
18th Mar 2026 (Wed) 52.13 52.13 51.56 51.86 9,275
17th Mar 2026 (Tue) 53.23 53.40 52.47 52.64 8,259
16th Mar 2026 (Mon) 52.90 53.02 52.77 52.92 4,835
13th Mar 2026 (Fri) 53.07 53.09 52.42 53.16 9,039
12th Mar 2026 (Thu) 52.90 53.35 52.47 52.65 5,492
11th Mar 2026 (Wed) 51.76 52.06 51.47 52.10 5,975
10th Mar 2026 (Tue) 52.80 52.87 52.27 52.28 5,086
9th Mar 2026 (Mon) 53.40 53.45 52.795 53.29 2,055
6th Mar 2026 (Fri) 53.07 53.46 52.76 53.07 4,750
5th Mar 2026 (Thu) 52.86 53.20 52.34 53.00 4,777
See more Unitil Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered