| Price | $48.99 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.05 0.1% |
| Buy | $50.10 |
| Sell | $47.70 |
| Last Trade: | Sell 14.00 at $49.05 |
| Day's Volume: | 6,762 |
| Last Close: | $49.00 |
| Open: | $49.11 |
| ISIN: | US9132591077 |
| Day's Range | $48.78 - $49.25 |
| 52wk Range: | $44.61 - $55.33 |
| Market Capitalisation: | $864.39m |
| VWAP: | $48.99414 |
| Shares in Issue: | 17.91m |
Unitil Corp (UTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $49.05 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 2 | $48.98 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 30 | $48.99 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 90 | $48.99 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 5 | $48.99 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 5 | $48.99 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 4 | $48.92 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 5 | $48.90 | Automatic Execution |
15:21:49 - 12-Dec-25 |
