| Price | $51.36 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.31 0.61% |
| Buy | $51.54 |
| Sell | $50.80 |
| Buy / Sell UTL Shares | |
| Last Trade: | Unknown 48.00 at $51.31 |
| Day's Volume: | 6,664 |
| Last Close: | $51.29 |
| Open: | $50.97 |
| ISIN: | US9132591077 |
| Day's Range | $50.85 - $51.38 |
| 52wk Range: | $50.80 - $55.33 |
| Market Capitalisation: | $831.39m |
| VWAP: | $51.12393 |
| Shares in Issue: | 16.26m |
Unitil Corp (UTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $51.31 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 175 | $51.30 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 19 | $51.30 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 6 | $51.30 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 5 | $51.30 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 20 | $51.27 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 80 | $51.275 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 74 | $51.28 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 2 | $51.28 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 24 | $51.28 | Automatic Execution |
15:54:27 - 18-Jul-25 |
