| Price | $45.30 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.46 -1% |
| Buy | $50.66 |
| Sell | $44.75 |
| Last Trade: | Sell 2.00 at $45.60 |
| Day's Volume: | 3,903 |
| Last Close: | $45.31 |
| Open: | $45.525 |
| ISIN: | US9132591077 |
| Day's Range | $45.29 - $45.73 |
| 52wk Range: | $44.61 - $55.33 |
| Market Capitalisation: | $803.28m |
| VWAP: | $45.69726 |
| Shares in Issue: | 17.69m |
Unitil Corp (UTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $45.60 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $45.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 33 | $45.79 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 35 | $45.79 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 1 | $45.79 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 2 | $45.79 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 15 | $45.77 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 12 | $45.68 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 9 | $45.68 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 1 | $45.68 | Automatic Execution |
15:29:13 - 19-Sep-25 |
