| Price | $36.40 on 21-05-2026 at 17:20:33 |
|---|---|
| Change | $-0.68 -1.83% |
| Buy | $36.58 |
| Sell | $36.36 |
| Last Trade: | Buy 2.00 at $36.40 |
| Day's Volume: | 7,889 |
| Last Close: | $37.08 |
| Open: | $35.85 |
| ISIN: | US9139151040 |
| Day's Range | $35.76 - $36.47 |
| 52wk Range: | $21.29 - $41.51 |
| Market Capitalisation: | $2.15b |
| VWAP: | $36.15283 |
| Shares in Issue: | 55.02m |
Universal Techn (UTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $36.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 4 | $36.18 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 15 | $36.18 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 1 | $36.21 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 16 | $36.20 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 4 | $36.15 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 4 | $36.15 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 61 | $36.15 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 4 | $36.14 | Automatic Execution |
12:54:30 - 21-May-26 |
