| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.21 | 20.21 | 18.47 | 18.47 | 229,352 |
| 25th Sep 2026 (Fri) | 20.73 | 20.73 | 20.04 | 20.30 | 74,150 |
| 24th Sep 2026 (Thu) | 20.59 | 20.96 | 20.35 | 20.67 | 50,295 |
| 23rd Sep 2026 (Wed) | 20.05 | 20.62 | 19.82 | 20.42 | 84,754 |
| 22nd Sep 2026 (Tue) | 21.095 | 21.095 | 20.31 | 20.41 | 93,539 |
| 21st Sep 2026 (Mon) | 20.39 | 20.76 | 19.57 | 20.72 | 269,018 |
| 18th Sep 2026 (Fri) | 20.83 | 21.67 | 20.61 | 21.47 | 76,237 |
| 17th Sep 2026 (Thu) | 21.00 | 21.29 | 20.65 | 20.82 | 46,361 |
| 16th Sep 2026 (Wed) | 20.99 | 21.19 | 20.36 | 20.88 | 45,277 |
| 15th Sep 2026 (Tue) | 19.955 | 20.61 | 19.69 | 20.55 | 164,692 |
| 14th Sep 2026 (Mon) | 20.38 | 20.85 | 19.53 | 20.33 | 122,478 |
| 11th Sep 2026 (Fri) | 20.69 | 21.01 | 20.19 | 20.31 | 82,170 |
| 10th Sep 2026 (Thu) | 21.50 | 21.51 | 20.49 | 20.60 | 47,391 |
| 9th Sep 2026 (Wed) | 21.50 | 21.78 | 20.83 | 21.29 | 73,329 |
| 8th Sep 2026 (Tue) | 22.245 | 22.57 | 21.53 | 21.59 | 55,627 |
| 7th Sep 2026 (Mon) | 21.42 | 22.37 | 21.40 | 22.20 | 53,250 |
| 4th Sep 2026 (Fri) | 21.42 | 22.37 | 21.40 | 22.20 | 53,250 |
| 3rd Sep 2026 (Thu) | 20.91 | 22.08 | 20.375 | 21.60 | 89,909 |
| 2nd Sep 2026 (Wed) | 20.91 | 21.20 | 20.53 | 20.92 | 64,613 |
| 1st Sep 2026 (Tue) | 20.85 | 21.62 | 20.70 | 20.85 | 65,327 |
| 31st Aug 2026 (Mon) | 21.505 | 21.61 | 20.78 | 21.13 | 47,542 |
| 28th Aug 2026 (Fri) | 22.21 | 22.44 | 20.85 | 21.31 | 75,141 |
| 27th Aug 2026 (Thu) | 22.20 | 22.24 | 21.61 | 21.62 | 173,261 |
| 26th Aug 2026 (Wed) | 22.70 | 23.15 | 21.94 | 22.12 | 106,595 |
| 25th Aug 2026 (Tue) | 22.06 | 23.02 | 21.70 | 22.51 | 62,381 |
| 24th Aug 2026 (Mon) | 22.25 | 22.83 | 21.94 | 22.02 | 120,759 |
| 21st Aug 2026 (Fri) | 23.07 | 23.33 | 22.195 | 22.35 | 89,230 |
| 20th Aug 2026 (Thu) | 24.02 | 24.33 | 22.16 | 22.92 | 197,546 |
| 19th Aug 2026 (Wed) | 25.325 | 25.325 | 23.93 | 24.30 | 104,146 |
| 18th Aug 2026 (Tue) | 26.335 | 26.45 | 24.85 | 25.03 | 66,605 |
| 17th Aug 2026 (Mon) | 25.435 | 26.16 | 25.26 | 26.15 | 125,533 |
| 14th Aug 2026 (Fri) | 25.60 | 25.71 | 24.79 | 25.15 | 94,204 |
| 13th Aug 2026 (Thu) | 26.56 | 27.08 | 25.82 | 25.84 | 65,273 |
| 12th Aug 2026 (Wed) | 26.13 | 26.51 | 25.415 | 25.64 | 57,507 |
| 11th Aug 2026 (Tue) | 26.665 | 26.87 | 25.28 | 25.49 | 140,194 |
| 10th Aug 2026 (Mon) | 28.22 | 28.75 | 26.31 | 26.72 | 137,569 |
| 7th Aug 2026 (Fri) | 28.74 | 29.88 | 27.79 | 28.95 | 145,780 |
| 6th Aug 2026 (Thu) | 30.01 | 31.07 | 26.65 | 27.87 | 268,638 |
| 5th Aug 2026 (Wed) | 43.33 | 43.61 | 41.48 | 42.37 | 51,789 |
| 4th Aug 2026 (Tue) | 41.29 | 42.53 | 41.29 | 42.23 | 24,502 |
| 3rd Aug 2026 (Mon) | 39.20 | 41.31 | 39.10 | 41.32 | 27,513 |
| 31st Jul 2026 (Fri) | 40.16 | 40.38 | 39.05 | 39.31 | 37,793 |
| 30th Jul 2026 (Thu) | 41.42 | 41.48 | 39.45 | 40.06 | 41,979 |
| 29th Jul 2026 (Wed) | 39.16 | 41.47 | 39.16 | 41.04 | 14,256 |