| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.95 | 37.26 | 35.75 | 37.08 | 35,646 |
| 19th May 2026 (Tue) | 38.91 | 38.91 | 36.02 | 36.08 | 28,178 |
| 18th May 2026 (Mon) | 39.45 | 40.23 | 39.04 | 39.06 | 28,715 |
| 15th May 2026 (Fri) | 40.70 | 40.74 | 39.45 | 39.56 | 55,361 |
| 14th May 2026 (Thu) | 40.29 | 41.51 | 39.235 | 41.50 | 81,117 |
| 13th May 2026 (Wed) | 37.075 | 40.28 | 36.77 | 39.75 | 123,706 |
| 12th May 2026 (Tue) | 37.04 | 37.99 | 36.42 | 37.67 | 63,143 |
| 11th May 2026 (Mon) | 35.74 | 37.22 | 35.41 | 36.75 | 47,081 |
| 8th May 2026 (Fri) | 34.58 | 35.82 | 34.47 | 35.74 | 65,192 |
| 7th May 2026 (Thu) | 35.43 | 35.52 | 31.93 | 35.49 | 87,608 |
| 6th May 2026 (Wed) | 38.605 | 38.78 | 36.26 | 36.96 | 64,731 |
| 5th May 2026 (Tue) | 37.00 | 38.635 | 37.00 | 38.62 | 25,110 |
| 4th May 2026 (Mon) | 36.33 | 37.66 | 36.33 | 37.07 | 32,496 |
| 1st May 2026 (Fri) | 37.535 | 37.71 | 36.87 | 36.89 | 14,880 |
| 30th Apr 2026 (Thu) | 36.49 | 38.11 | 36.36 | 37.53 | 23,120 |
| 29th Apr 2026 (Wed) | 36.00 | 36.845 | 35.71 | 36.08 | 20,508 |
| 28th Apr 2026 (Tue) | 36.62 | 36.69 | 35.54 | 35.54 | 19,074 |
| 27th Apr 2026 (Mon) | 35.90 | 36.17 | 35.58 | 36.18 | 13,965 |
| 24th Apr 2026 (Fri) | 37.14 | 37.285 | 35.29 | 35.49 | 24,071 |
| 23rd Apr 2026 (Thu) | 38.185 | 38.185 | 36.20 | 36.33 | 16,404 |
| 22nd Apr 2026 (Wed) | 37.48 | 37.86 | 37.07 | 37.86 | 17,742 |
| 21st Apr 2026 (Tue) | 38.51 | 38.51 | 36.96 | 36.99 | 20,472 |
| 20th Apr 2026 (Mon) | 37.99 | 38.41 | 37.99 | 38.13 | 10,388 |
| 17th Apr 2026 (Fri) | 37.77 | 38.88 | 37.585 | 38.25 | 36,299 |
| 16th Apr 2026 (Thu) | 36.16 | 37.73 | 36.15 | 37.58 | 36,549 |
| 15th Apr 2026 (Wed) | 35.545 | 35.80 | 35.31 | 35.39 | 27,501 |
| 14th Apr 2026 (Tue) | 35.10 | 35.40 | 34.51 | 35.21 | 69,567 |
| 13th Apr 2026 (Mon) | 35.71 | 35.94 | 35.07 | 35.31 | 23,685 |
| 10th Apr 2026 (Fri) | 34.76 | 35.64 | 34.59 | 35.58 | 19,881 |
| 9th Apr 2026 (Thu) | 35.49 | 35.81 | 34.90 | 35.33 | 26,363 |
| 8th Apr 2026 (Wed) | 37.38 | 37.38 | 34.79 | 35.52 | 36,300 |
| 7th Apr 2026 (Tue) | 37.21 | 37.21 | 36.10 | 36.29 | 22,310 |
| 6th Apr 2026 (Mon) | 37.07 | 37.37 | 36.75 | 36.97 | 17,860 |
| 3rd Apr 2026 (Fri) | 36.40 | 37.19 | 36.36 | 36.55 | 19,622 |
| 2nd Apr 2026 (Thu) | 36.40 | 37.19 | 36.36 | 36.55 | 19,622 |
| 1st Apr 2026 (Wed) | 36.35 | 37.40 | 36.00 | 36.86 | 49,659 |
| 31st Mar 2026 (Tue) | 37.005 | 37.38 | 35.37 | 36.10 | 41,010 |
| 30th Mar 2026 (Mon) | 37.40 | 37.40 | 36.49 | 37.01 | 31,813 |
| 27th Mar 2026 (Fri) | 37.71 | 38.03 | 37.16 | 37.19 | 39,375 |
| 26th Mar 2026 (Thu) | 39.81 | 39.96 | 37.92 | 37.96 | 35,041 |
| 25th Mar 2026 (Wed) | 39.50 | 40.41 | 39.15 | 39.66 | 50,684 |
| 24th Mar 2026 (Tue) | 37.35 | 39.22 | 37.07 | 39.11 | 20,909 |
| 23rd Mar 2026 (Mon) | 36.00 | 38.15 | 36.00 | 38.04 | 33,885 |