| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.89 | 49.12 | 47.00 | 48.45 | 33,110 |
| 9th Jul 2026 (Thu) | 50.10 | 50.10 | 48.66 | 48.73 | 34,603 |
| 8th Jul 2026 (Wed) | 50.63 | 51.32 | 48.96 | 49.43 | 78,466 |
| 7th Jul 2026 (Tue) | 50.53 | 51.21 | 49.29 | 51.20 | 50,920 |
| 6th Jul 2026 (Mon) | 48.535 | 50.27 | 48.49 | 49.93 | 48,683 |
| 3rd Jul 2026 (Fri) | 46.51 | 48.24 | 46.51 | 48.24 | 0 |
| 2nd Jul 2026 (Thu) | 46.51 | 48.295 | 45.93 | 48.24 | 59,522 |
| 1st Jul 2026 (Wed) | 43.30 | 47.195 | 43.27 | 47.02 | 86,583 |
| 30th Jun 2026 (Tue) | 40.89 | 43.29 | 40.82 | 42.77 | 33,040 |
| 29th Jun 2026 (Mon) | 41.78 | 41.85 | 40.675 | 41.35 | 18,265 |
| 26th Jun 2026 (Fri) | 40.44 | 41.61 | 39.78 | 41.59 | 71,265 |
| 25th Jun 2026 (Thu) | 39.085 | 40.42 | 39.00 | 40.02 | 20,107 |
| 24th Jun 2026 (Wed) | 39.50 | 40.06 | 39.14 | 39.37 | 14,996 |
| 23rd Jun 2026 (Tue) | 39.78 | 40.79 | 39.43 | 39.75 | 24,061 |
| 22nd Jun 2026 (Mon) | 40.04 | 40.59 | 39.67 | 40.02 | 19,159 |
| 19th Jun 2026 (Fri) | 39.10 | 40.36 | 38.16 | 40.35 | 45,251 |
| 18th Jun 2026 (Thu) | 39.10 | 40.36 | 38.16 | 40.35 | 45,251 |
| 17th Jun 2026 (Wed) | 38.205 | 39.50 | 38.205 | 38.75 | 19,204 |
| 16th Jun 2026 (Tue) | 37.395 | 38.51 | 36.49 | 38.45 | 53,270 |
| 15th Jun 2026 (Mon) | 38.51 | 38.75 | 36.21 | 36.70 | 58,136 |
| 12th Jun 2026 (Fri) | 40.69 | 41.51 | 38.90 | 39.14 | 60,401 |
| 11th Jun 2026 (Thu) | 39.69 | 41.13 | 39.375 | 40.78 | 28,622 |
| 10th Jun 2026 (Wed) | 38.33 | 40.51 | 38.33 | 39.75 | 42,934 |
| 9th Jun 2026 (Tue) | 39.50 | 39.60 | 37.045 | 39.28 | 90,860 |
| 8th Jun 2026 (Mon) | 43.80 | 44.24 | 42.46 | 42.96 | 29,026 |
| 5th Jun 2026 (Fri) | 45.00 | 45.00 | 43.27 | 43.57 | 18,138 |
| 4th Jun 2026 (Thu) | 44.48 | 45.71 | 44.32 | 44.90 | 36,283 |
| 3rd Jun 2026 (Wed) | 41.95 | 44.855 | 41.895 | 44.53 | 122,538 |
| 2nd Jun 2026 (Tue) | 41.59 | 42.00 | 40.75 | 41.66 | 47,833 |
| 1st Jun 2026 (Mon) | 38.90 | 41.88 | 38.02 | 41.39 | 91,379 |
| 29th May 2026 (Fri) | 38.68 | 38.785 | 37.16 | 37.41 | 43,730 |
| 28th May 2026 (Thu) | 39.44 | 40.20 | 38.82 | 39.03 | 57,311 |
| 27th May 2026 (Wed) | 39.96 | 40.25 | 38.25 | 39.40 | 102,380 |
| 26th May 2026 (Tue) | 39.86 | 41.37 | 38.50 | 39.97 | 224,148 |
| 25th May 2026 (Mon) | 39.34 | 41.40 | 39.08 | 40.06 | 331,942 |
| 22nd May 2026 (Fri) | 39.34 | 41.40 | 39.08 | 40.06 | 331,942 |
| 21st May 2026 (Thu) | 35.85 | 36.76 | 35.76 | 36.60 | 33,685 |
| 20th May 2026 (Wed) | 35.95 | 37.26 | 35.75 | 37.08 | 35,646 |
| 19th May 2026 (Tue) | 38.91 | 38.91 | 36.02 | 36.08 | 28,178 |
| 18th May 2026 (Mon) | 39.45 | 40.23 | 39.04 | 39.06 | 28,715 |
| 15th May 2026 (Fri) | 40.70 | 40.74 | 39.45 | 39.56 | 55,361 |
| 14th May 2026 (Thu) | 40.29 | 41.51 | 39.235 | 41.50 | 81,117 |
| 13th May 2026 (Wed) | 37.075 | 40.28 | 36.77 | 39.75 | 123,706 |
| 12th May 2026 (Tue) | 37.04 | 37.99 | 36.42 | 37.67 | 63,143 |
| 11th May 2026 (Mon) | 35.74 | 37.22 | 35.41 | 36.75 | 47,081 |