| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $36.53 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $36.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 4 | $36.18 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 15 | $36.18 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 1 | $36.21 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 16 | $36.20 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 4 | $36.15 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 4 | $36.15 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 61 | $36.15 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 4 | $36.14 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 3 | $36.14 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 10 | $36.08 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 25 | $36.12 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 25 | $36.12 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 25 | $36.12 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 25 | $36.12 | Automatic Execution |
12:50:40 - 21-May-26 |
| Unknown* | 300 | $36.11 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 100 | $36.07 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 195 | $36.07 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 20 | $36.07 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 1 | $36.09 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 24 | $36.11 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 5 | $36.08 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 2 | $36.11 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 27 | $36.11 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 2 | $36.08 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 1 | $36.09 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 41 | $36.12 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 11 | $36.12 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 248 | $36.12 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 9 | $36.12 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 3 | $35.98 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 16 | $35.99 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $35.99 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 5 | $36.04 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 5 | $36.04 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 5 | $36.04 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 3 | $36.05 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 80 | $36.08 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 6 | $36.07 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 16 | $36.07 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 15 | $36.07 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 9 | $36.07 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 45 | $36.07 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 12 | $36.07 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 4 | $36.07 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 4 | $36.07 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $36.03 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 10 | $36.03 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 10 | $36.04 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 6 | $36.06 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 6 | $36.07 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 2 | $36.07 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $36.07 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 25 | $36.07 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 25 | $36.07 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 25 | $36.07 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 25 | $36.07 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 25 | $36.07 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 50 | $36.07 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 36 | $36.09 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 5 | $36.10 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 5 | $36.11 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 5 | $36.11 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 5 | $36.13 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 5 | $36.14 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 4 | $36.14 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 4 | $36.14 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $36.15 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 24 | $36.15 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $36.18 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 25 | $36.12 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 4 | $36.13 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 4 | $36.13 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 4 | $36.15 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 15 | $36.15 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 96 | $36.16 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 4 | $36.16 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 78 | $36.17 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 12 | $36.17 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 1 | $36.18 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 45 | $36.18 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 3 | $36.18 | Automatic Execution |
11:52:41 - 21-May-26 |
| Unknown* | 41 | $36.22 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 10 | $36.24 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 10 | $36.24 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 6 | $36.24 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 32 | $36.23 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 25 | $36.23 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 100 | $36.16 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 3 | $36.20 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 2 | $36.20 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 18 | $36.14 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 100 | $36.15 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 2 | $36.15 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 4 | $36.10 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 11 | $36.10 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 3 | $36.10 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 5 | $36.17 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 6 | $36.24 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 4 | $36.26 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 4 | $36.26 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 12 | $36.26 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 6 | $36.26 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 6 | $36.26 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 10 | $35.98 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 10 | $35.98 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 2 | $36.26 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 8 | $36.04 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 2 | $36.26 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 20 | $36.01 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 1 | $36.09 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 6 | $36.26 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 6 | $36.09 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 3 | $36.26 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 20 | $36.09 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 4 | $36.12 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 10 | $36.12 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 13 | $36.26 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 13 | $36.12 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 6 | $36.26 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 2 | $36.12 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 38 | $36.26 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 3 | $36.12 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 4 | $36.30 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 32 | $36.30 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 32 | $36.30 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 14 | $36.20 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 32 | $36.30 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 5 | $36.20 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 5 | $36.29 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 10 | $36.28 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 4 | $36.14 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 200 | $36.38 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 6 | $36.20 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 3 | $36.14 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 120 | $36.38 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 3 | $36.20 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 19 | $36.14 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 8 | $36.20 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $36.17 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $36.21 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 97 | $36.18 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 3 | $36.18 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 25 | $36.18 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 1 | $36.29 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 10 | $36.09 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 54 | $36.16 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 49 | $36.16 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $36.435 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $36.43 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 4 | $36.47 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $36.47 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $36.47 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 3 | $36.32 | Ordinary |
04:00:00 - 21-May-26 |