Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Techn (UTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $48.06 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $48.085 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 3 $48.07 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 1 $48.095 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 3 $48.05 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 6 $48.05 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 52 $48.06 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 3 $48.06 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $48.06 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $48.06 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $48.05 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $48.06 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 34 $48.07 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 42 $48.08 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 14 $48.11 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 39 $48.11 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $48.11 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 1 $48.13 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 1 $48.14 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 28 $48.13 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $48.11 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 21 $48.11 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 45 $48.11 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 50 $48.095 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $48.09 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 19 $48.09 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 20 $48.05 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 6 $48.06 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 69 $48.05 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 25 $48.05 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 25 $48.05 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 1 $48.05 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 25 $48.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $48.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $48.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $48.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $48.02 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $47.96 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 4 $48.01 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 1 $47.98 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 87 $48.02 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 87 $48.02 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 28 $48.03 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 28 $48.04 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $48.03 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 10 $48.03 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 9 $48.03 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 5 $48.03 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 19 $48.03 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 10 $48.07 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 5 $48.07 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 74 $48.07 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 1 $48.07 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 15 $48.07 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 1 $48.09 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $48.09 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 17 $48.81 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $48.83 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 25 $48.83 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 25 $48.83 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 93 $48.83 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $48.84 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 23 $48.84 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $48.86 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 71 $48.86 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 1 $48.86 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 17 $48.86 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 81 $48.86 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 1 $48.86 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 4 $48.86 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 3 $48.86 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 3 $48.86 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 1 $48.86 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 2 $48.86 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 4 $48.86 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 2 $48.86 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 2 $48.86 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 15 $48.86 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 6 $48.86 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1 $48.87 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1 $48.86 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 1 $48.86 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 3 $48.86 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 6 $48.87 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 4 $48.87 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 1 $48.90 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 3 $48.87 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $48.89 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 34 $48.86 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 50 $48.88 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 1 $48.91 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 60 $48.95 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 1 $48.98 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 1 $48.98 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 3 $48.98 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 3 $48.98 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 40 $49.00 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 100 $49.01 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 2 $48.98 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 30 $49.00 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 100 $49.00 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 100 $49.00 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 6 $49.04 Automatic Execution
 15:22:58 - 10-Jul-26
Unknown* 1 $49.04 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 6 $49.035 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 8 $49.035 Automatic Execution
 15:20:44 - 10-Jul-26
Unknown* 11 $49.03 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 5 $49.03 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 10 $49.025 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 5 $48.97 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 20 $48.99 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 100 $49.06 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 1 $48.88 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 74 $48.87 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 1 $48.87 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 25 $48.86 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 95 $48.86 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 1 $48.86 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 1 $48.85 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 1 $48.84 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 1 $48.83 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 1 $48.82 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 1 $48.81 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 15:03:29 - 10-Jul-26
Unknown* 10 $48.79 Automatic Execution
 15:03:29 - 10-Jul-26
Unknown* 61 $48.79 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 10 $48.79 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 56 $48.74 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 26 $48.745 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 69 $48.745 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 1 $48.79 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 5 $48.745 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 6 $48.79 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 9 $48.79 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 4 $48.79 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 1 $48.78 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 1 $48.77 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 12 $48.76 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 3 $48.76 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 152 $48.75 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 848 $48.75 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 6 $48.75 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 6 $48.74 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 1 $48.72 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 76 $48.71 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 1 $48.66 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 3 $48.66 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 1 $48.67 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 1 $48.67 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 14 $48.68 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 1 $48.68 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 3 $48.69 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 44 $48.69 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 2 $48.70 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 1 $48.70 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 5 $48.70 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 1 $48.70 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $48.73 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 5 $48.73 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $48.73 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $48.73 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $48.73 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 3 $48.70 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 3 $48.70 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 3 $48.70 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 19 $48.73 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $48.73 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $48.73 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 3 $48.72 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $48.72 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 24 $48.73 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $48.73 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 5 $48.73 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 3 $48.73 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $48.73 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 5 $48.73 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $48.72 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 1 $48.70 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 9 $48.73 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 5 $48.70 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 3 $48.70 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 1 $48.70 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 240 $48.71 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 68 $48.71 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 5 $48.73 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 5 $48.73 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 2 $48.70 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 5 $48.70 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 30 $48.71 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 32 $48.71 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 68 $48.71 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 5 $48.71 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 3 $48.73 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 62 $48.72 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 120 $48.72 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 120 $48.72 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 124 $48.73 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 125 $48.72 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 240 $48.72 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 1 $48.72 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 120 $48.72 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 120 $48.72 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 2 $48.72 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 1 $48.72 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 5 $48.72 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 3 $48.72 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 125 $48.74 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 5 $48.74 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 70 $48.72 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 125 $48.70 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 120 $48.71 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 3 $48.71 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 2 $48.71 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 1 $48.71 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 5 $48.71 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 25 $48.72 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 23 $48.72 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 2 $48.72 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $48.72 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 100 $48.70 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 125 $48.70 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 12 $48.70 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $48.705 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 100 $48.71 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 2 $48.71 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 17 $48.67 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 5 $48.71 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 1 $48.68 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 2 $48.70 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 1 $48.70 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 1 $48.70 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 1 $48.60 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 2 $48.70 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 2 $48.68 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 20 $48.60 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 1 $48.60 Automatic Execution
 14:26:13 - 10-Jul-26
Unknown* 3 $48.655 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 1 $48.67 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 1 $48.67 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 6 $48.67 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 2 $48.67 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 6 $48.67 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 17 $48.60 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 1 $48.59 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $48.59 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 94 $48.58 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $48.58 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 25 $48.58 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 30 $48.58 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $48.58 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 5 $48.57 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 6 $48.55 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 5 $48.505 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 1 $48.54 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 9 $48.51 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 4 $48.51 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 10 $48.45 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 11 $48.46 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 100 $48.47 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 4 $48.46 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 1 $48.46 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 3 $48.51 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 2 $48.54 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 6 $48.51 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 6 $48.51 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 1 $48.47 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 1 $48.48 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 1 $48.49 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 20 $48.49 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 1 $48.49 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 9 $48.54 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 12 $48.50 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $48.51 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 1 $48.56 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 6 $48.57 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 5 $48.55 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 90 $48.54 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 5 $48.54 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 1 $48.55 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 1 $48.55 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 5 $48.54 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 1 $48.48 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 1 $48.48 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 1 $48.48 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 50 $48.47 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 11 $48.50 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 2 $48.57 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 2 $48.57 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 1 $48.50 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 20 $48.535 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 25 $48.53 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 25 $48.53 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 50 $48.53 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 12 $48.54 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 6 $48.54 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 4 $48.54 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 45 $48.54 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 25 $48.55 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 25 $48.55 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 58 $48.60 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 44 $48.59 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 56 $48.59 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 5 $48.55 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 1 $48.52 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $48.48 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 10 $48.48 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 5 $48.48 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $48.52 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $48.52 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $48.52 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 19 $48.52 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 18 $48.62 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 1 $48.62 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 10 $48.63 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 5 $48.63 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 10 $48.64 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 12 $48.64 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 1 $48.65 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 10 $48.65 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 1 $48.64 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 2 $48.64 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 10 $48.72 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 120 $48.74 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 120 $48.75 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 120 $48.76 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 4 $48.85 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 31 $48.85 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 4 $48.71 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 50 $48.70 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 2 $48.75 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 2 $48.74 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 2 $48.74 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 5 $48.70 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 5 $48.70 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 35 $48.54 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 120 $48.55 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 120 $48.62 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 200 $48.62 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 120 $48.62 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 120 $48.62 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 35 $48.54 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 77 $48.60 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 120 $48.61 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 3 $48.65 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 1 $48.66 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 3 $48.66 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 1 $48.64 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 1 $48.66 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 8 $48.66 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 1 $48.66 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 3 $48.66 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 3 $48.66 Automatic Execution
 13:15:30 - 10-Jul-26
Sell* 1 $48.65 Automatic Execution
 13:15:30 - 10-Jul-26
Sell* 44 $48.68 Automatic Execution
 13:15:30 - 10-Jul-26
Sell* 1 $48.68 Automatic Execution
 13:15:30 - 10-Jul-26
Sell* 46 $48.69 Automatic Execution
 13:15:30 - 10-Jul-26
Sell* 3 $48.66 Automatic Execution
 13:15:30 - 10-Jul-26
Sell* 12 $48.85 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 2 $48.87 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 5 $48.88 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 37 $48.90 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 2 $48.87 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 5 $48.88 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 13 $48.90 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 11 $48.90 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 6 $48.89 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 94 $48.89 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 1 $48.89 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 3 $48.89 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 1 $48.89 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 30 $48.89 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 100 $48.89 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 1 $48.89 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 30 $48.89 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 11 $48.89 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 4 $48.82 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 100 $48.85 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 20 $48.85 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 1 $48.87 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 1 $48.89 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 1 $48.83 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 34 $48.85 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 30 $48.83 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 1 $48.88 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 21 $48.79 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 1 $48.92 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 20 $48.86 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 10 $48.91 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 32 $48.92 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 118 $48.92 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 2 $48.92 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 125 $48.92 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1 $48.92 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1 $48.92 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 5 $48.92 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 38 $48.92 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 125 $48.93 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 50 $48.95 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 23 $48.92 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 62 $48.92 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 72 $48.98 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 27 $49.00 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 73 $49.00 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 49 $49.07 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 100 $49.11 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 6 $49.11 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 100 $49.11 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 100 $49.12 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 1 $49.12 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 13 $49.05 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 35 $49.03 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 25 $49.03 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 100 $49.00 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 2 $49.01 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 100 $49.00 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 100 $49.02 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 101 $49.01 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 4 $48.98 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 106 $48.98 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 50 $48.98 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 8 $48.98 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 50 $48.53 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 5 $48.55 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 5 $48.57 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 1 $48.37 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 77 $48.37 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 23 $48.37 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 1 $48.37 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 1 $48.37 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 2 $48.40 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 100 $48.39 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 10 $48.39 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 1 $48.51 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 1 $48.50 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 1 $48.49 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 76 $48.47 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 100 $48.46 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 400 $48.34 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 100 $48.34 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 5 $48.35 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 205 $48.35 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 90 $48.35 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 5 $48.34 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 83 $48.27 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 93 $48.27 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 5 $48.27 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 325 $48.28 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 47 $48.28 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 53 $48.28 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 100 $48.28 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 75 $48.28 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 700 $48.28 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 5 $48.18 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 18 $47.98 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 63 $47.84 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 1 $47.86 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 5 $47.86 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 5 $47.89 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 100 $47.89 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 10 $47.90 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 1 $47.975 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 2 $47.975 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 3 $47.975 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 1 $48.02 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 1 $48.02 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 1 $48.02 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 1 $48.02 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 5 $48.02 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 3 $48.02 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 2 $47.98 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 5 $47.95 Automatic Execution
 11:18:31 - 10-Jul-26
Unknown* 6 $47.84 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 25 $47.54 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 2 $47.57 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 20 $47.45 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 20 $47.45 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 60 $47.48 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 1 $47.49 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 3 $47.61 Automatic Execution
 10:47:55 - 10-Jul-26
Unknown* 3 $47.82 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 3 $47.51 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 1 $47.68 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 5 $47.47 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 1 $47.63 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 66 $47.47 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 1 $47.64 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 34 $47.47 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 10 $47.70 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 71 $47.46 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 9 $49.155 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $47.70 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 22 $47.46 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $48.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $47.70 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 83 $47.46 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 15 $48.88 Ordinary
 09:24:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84