Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Techn (UTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $18.55 Ordinary
 17:33:33 - 28-Sep-26
Buy* 255 $18.74 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $18.74 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1 $18.74 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 144 $18.74 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $18.735 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $18.735 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 97 $18.735 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 4 $18.74 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 1 $18.745 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $18.75 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 2 $18.755 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 72 $18.755 Automatic Execution
 15:52:04 - 28-Sep-26
Unknown* 42 $18.75 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 100 $18.75 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 100 $18.75 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 100 $18.75 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 100 $18.745 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 100 $18.745 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 53 $18.745 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 1 $18.745 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 46 $18.75 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 98 $18.75 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 2 $18.75 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 15:51:47 - 28-Sep-26
Unknown* 100 $18.765 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 100 $18.765 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 100 $18.77 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 48 $18.75 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 90 $18.74 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $18.74 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 5 $18.73 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 59 $18.74 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 28 $18.74 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 2 $18.74 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 100 $18.74 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $18.74 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 72 $18.74 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 90 $18.74 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 6 $18.755 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 6 $18.755 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 80 $18.75 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 200 $18.75 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 100 $18.75 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 6 $18.74 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 55 $18.74 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 1 $18.74 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 56 $18.74 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 54 $18.74 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 100 $18.75 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 100 $18.735 Automatic Execution
 15:49:14 - 28-Sep-26
Unknown* 100 $18.735 Automatic Execution
 15:49:14 - 28-Sep-26
Unknown* 100 $18.735 Automatic Execution
 15:49:14 - 28-Sep-26
Unknown* 100 $18.735 Automatic Execution
 15:49:14 - 28-Sep-26
Unknown* 100 $18.735 Automatic Execution
 15:49:14 - 28-Sep-26
Unknown* 100 $18.735 Automatic Execution
 15:49:14 - 28-Sep-26
Unknown* 100 $18.735 Automatic Execution
 15:49:12 - 28-Sep-26
Unknown* 100 $18.735 Automatic Execution
 15:49:12 - 28-Sep-26
Unknown* 100 $18.735 Automatic Execution
 15:49:11 - 28-Sep-26
Unknown* 100 $18.735 Automatic Execution
 15:49:11 - 28-Sep-26
Unknown* 100 $18.735 Automatic Execution
 15:49:11 - 28-Sep-26
Unknown* 100 $18.735 Automatic Execution
 15:49:11 - 28-Sep-26
Unknown* 100 $18.735 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 100 $18.74 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 100 $18.75 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $18.74 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 12 $18.76 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 15 $18.735 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 15 $18.735 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 25 $18.735 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 25 $18.735 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 25 $18.735 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 10 $18.735 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 25 $18.735 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 25 $18.735 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 25 $18.735 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 25 $18.735 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 100 $18.725 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 100 $18.72 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 100 $18.725 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 100 $18.725 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 100 $18.725 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 100 $18.725 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 100 $18.725 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 100 $18.725 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 92 $18.77 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 200 $18.77 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 72 $18.79 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 163 $18.80 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 163 $18.80 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 31 $18.81 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 8 $18.81 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 20 $18.81 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 100 $18.81 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 4 $18.80 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 100 $18.80 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 100 $18.80 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 95 $18.80 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 1 $18.80 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 35 $18.80 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 86 $18.80 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 5 $18.80 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 84 $18.80 Automatic Execution
 15:47:45 - 28-Sep-26
Unknown* 10 $18.79 Automatic Execution
 15:47:37 - 28-Sep-26
Unknown* 10 $18.79 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 100 $18.78 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 7 $18.77 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 100 $18.77 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 100 $18.77 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 100 $18.77 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $18.77 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 100 $18.77 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 100 $18.77 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 2 $18.77 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 25 $18.77 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 25 $18.77 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 25 $18.77 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 23 $18.77 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 100 $18.77 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 15:46:40 - 28-Sep-26
Buy* 100 $18.77 Automatic Execution
 15:46:40 - 28-Sep-26
Sell* 1 $18.745 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 99 $18.745 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 100 $18.745 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 100 $18.745 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 100 $18.745 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 100 $18.745 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 100 $18.745 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 100 $18.745 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 100 $18.745 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 100 $18.745 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 100 $18.745 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 100 $18.745 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 100 $18.745 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 100 $18.745 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 5 $18.77 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 100 $18.77 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 100 $18.77 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 27 $18.79 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 39 $18.79 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 23 $18.79 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 5 $18.80 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 100 $18.79 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 23 $18.775 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 19 $18.775 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 25 $18.775 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 181 $18.775 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 51 $18.775 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 73 $18.78 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 162 $18.78 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 4 $18.78 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 38 $18.78 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 17 $18.78 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 12 $18.78 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 52 $18.78 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 1 $18.785 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $18.785 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 21 $18.93 Automatic Execution
 15:26:13 - 28-Sep-26
Buy* 25 $18.93 Automatic Execution
 15:26:13 - 28-Sep-26
Buy* 25 $18.93 Automatic Execution
 15:26:13 - 28-Sep-26
Buy* 25 $18.93 Automatic Execution
 15:26:13 - 28-Sep-26
Buy* 4 $18.93 Automatic Execution
 15:26:13 - 28-Sep-26
Buy* 100 $18.93 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 100 $18.93 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 100 $18.925 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 43 $18.925 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 57 $18.93 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 100 $18.925 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 100 $18.925 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 100 $18.925 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 100 $18.925 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 100 $18.93 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 1 $18.95 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 100 $18.95 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 100 $18.96 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 456 $18.96 Automatic Execution
 15:25:14 - 28-Sep-26
Buy* 44 $18.96 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 100 $18.94 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 25 $18.95 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 100 $18.93 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 100 $18.94 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $18.94 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 28 $18.95 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 6 $18.96 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $18.96 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $18.96 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 100 $18.96 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 1 $18.96 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 7 $18.96 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 100 $18.96 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 75 $18.97 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 25 $18.97 Automatic Execution
 15:23:53 - 28-Sep-26
Buy* 100 $18.97 Automatic Execution
 15:23:26 - 28-Sep-26
Sell* 100 $18.955 Automatic Execution
 15:23:13 - 28-Sep-26
Sell* 100 $18.98 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 200 $18.99 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 200 $18.99 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 100 $18.97 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 100 $18.98 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 97 $18.98 Automatic Execution
 15:22:53 - 28-Sep-26
Sell* 3 $18.99 Automatic Execution
 15:22:53 - 28-Sep-26
Sell* 100 $18.99 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 100 $19.00 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 100 $19.00 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 100 $19.00 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 90 $19.00 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 100 $19.00 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 200 $19.00 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 8 $19.00 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 8 $19.00 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 100 $19.02 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 100 $19.02 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 62 $19.02 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 38 $19.02 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 3 $19.00 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 41 $18.99 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 13 $18.99 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 62 $19.00 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 19 $19.00 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 90 $19.01 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 100 $19.01 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 59 $19.00 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 41 $19.00 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 100 $19.01 Automatic Execution
 15:20:11 - 28-Sep-26
Unknown* 100 $19.005 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 300 $19.00 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 200 $19.00 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 100 $19.00 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 100 $18.99 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 100 $18.99 Automatic Execution
 15:19:29 - 28-Sep-26
Buy* 200 $18.99 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 200 $18.99 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 100 $18.98 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 300 $18.98 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 500 $18.98 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 140 $18.97 Automatic Execution
 15:18:18 - 28-Sep-26
Buy* 200 $18.98 Automatic Execution
 15:18:15 - 28-Sep-26
Buy* 300 $18.98 Automatic Execution
 15:18:15 - 28-Sep-26
Buy* 800 $18.97 Automatic Execution
 15:18:00 - 28-Sep-26
Unknown* 50 $18.96 Automatic Execution
 15:18:00 - 28-Sep-26
Unknown* 25 $18.96 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 25 $18.96 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 60 $18.95 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 40 $18.95 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 1 $18.95 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 99 $18.95 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 1 $18.95 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 99 $18.95 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 100 $18.95 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 51 $18.98 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 100 $18.96 Automatic Execution
 15:16:57 - 28-Sep-26
Sell* 71 $18.97 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 900 $18.97 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 40 $18.97 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 160 $18.97 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 500 $18.97 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $18.97 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 100 $19.085 Automatic Execution
 14:56:35 - 28-Sep-26
Unknown* 100 $19.085 Automatic Execution
 14:56:35 - 28-Sep-26
Unknown* 100 $19.085 Automatic Execution
 14:56:32 - 28-Sep-26
Unknown* 20 $19.085 Automatic Execution
 14:56:32 - 28-Sep-26
Unknown* 80 $19.085 Automatic Execution
 14:56:32 - 28-Sep-26
Unknown* 20 $19.085 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 80 $19.09 Automatic Execution
 14:56:25 - 28-Sep-26
Unknown* 100 $19.085 Automatic Execution
 14:56:25 - 28-Sep-26
Unknown* 100 $19.085 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:13 - 28-Sep-26
Buy* 20 $19.085 Automatic Execution
 14:56:13 - 28-Sep-26
Buy* 80 $19.09 Automatic Execution
 14:56:13 - 28-Sep-26
Buy* 20 $19.085 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 80 $19.09 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 80 $19.085 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 20 $19.09 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 60 $19.085 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 40 $19.09 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 40 $19.085 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 60 $19.09 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 20 $19.085 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 80 $19.09 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 20 $19.085 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 80 $19.09 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 20 $19.085 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 80 $19.09 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:55:38 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:55:38 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:55:38 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $19.085 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 51 $19.09 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 1 $19.09 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 6 $19.09 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 100 $19.10 Automatic Execution
 14:55:03 - 28-Sep-26
Sell* 1 $19.09 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 90 $19.12 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 25 $19.10 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 25 $19.10 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 25 $19.10 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 25 $19.10 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 25 $19.10 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 25 $19.10 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 25 $19.10 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 25 $19.10 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 25 $19.10 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 25 $19.10 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 25 $19.10 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 25 $19.10 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 25 $19.10 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 25 $19.10 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 25 $19.12 Automatic Execution
 14:53:56 - 28-Sep-26
Buy* 100 $19.11 Automatic Execution
 14:53:56 - 28-Sep-26
Buy* 100 $19.105 Automatic Execution
 14:53:56 - 28-Sep-26
Sell* 1 $19.10 Automatic Execution
 14:53:56 - 28-Sep-26
Sell* 4 $19.10 Automatic Execution
 14:53:56 - 28-Sep-26
Sell* 100 $19.13 Automatic Execution
 14:52:56 - 28-Sep-26
Sell* 100 $19.13 Automatic Execution
 14:52:53 - 28-Sep-26
Sell* 100 $19.13 Automatic Execution
 14:52:51 - 28-Sep-26
Sell* 100 $19.13 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 100 $19.13 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 100 $19.13 Automatic Execution
 14:52:50 - 28-Sep-26
Buy* 300 $19.13 Automatic Execution
 14:52:47 - 28-Sep-26
Unknown* 100 $19.11 Automatic Execution
 14:52:40 - 28-Sep-26
Unknown* 100 $19.11 Automatic Execution
 14:52:40 - 28-Sep-26
Unknown* 100 $19.11 Automatic Execution
 14:52:40 - 28-Sep-26
Unknown* 100 $19.11 Automatic Execution
 14:52:40 - 28-Sep-26
Unknown* 100 $19.11 Automatic Execution
 14:52:40 - 28-Sep-26
Unknown* 100 $19.11 Automatic Execution
 14:52:40 - 28-Sep-26
Unknown* 100 $19.11 Automatic Execution
 14:52:40 - 28-Sep-26
Sell* 100 $19.11 Automatic Execution
 14:52:40 - 28-Sep-26
Sell* 1 $19.13 Automatic Execution
 14:52:40 - 28-Sep-26
Sell* 1 $19.13 Automatic Execution
 14:52:40 - 28-Sep-26
Sell* 70 $19.13 Automatic Execution
 14:52:40 - 28-Sep-26
Sell* 100 $19.13 Automatic Execution
 14:52:40 - 28-Sep-26
Sell* 400 $19.13 Automatic Execution
 14:52:40 - 28-Sep-26
Sell* 95 $19.13 Automatic Execution
 14:51:44 - 28-Sep-26
Sell* 5 $19.13 Automatic Execution
 14:51:43 - 28-Sep-26
Sell* 20 $19.14 Automatic Execution
 14:51:43 - 28-Sep-26
Sell* 75 $19.155 Automatic Execution
 14:51:43 - 28-Sep-26
Sell* 25 $19.155 Automatic Execution
 14:51:43 - 28-Sep-26
Sell* 100 $19.155 Automatic Execution
 14:51:43 - 28-Sep-26
Unknown* 25 $19.15 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 25 $19.15 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 1 $19.15 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 100 $19.15 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 100 $19.15 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 1 $19.15 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 1 $19.18 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 54 $19.18 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 25 $19.21 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 25 $19.21 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 25 $19.21 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 25 $19.21 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 25 $19.195 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 25 $19.195 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 25 $19.195 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 25 $19.195 Automatic Execution
 14:51:01 - 28-Sep-26
Buy* 54 $19.17 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 25 $19.14 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 25 $19.14 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 25 $19.14 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 25 $19.14 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 100 $19.14 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 100 $19.14 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 25 $19.165 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 100 $19.165 Automatic Execution
 14:50:43 - 28-Sep-26
Buy* 272 $19.16 Automatic Execution
 14:50:27 - 28-Sep-26
Buy* 28 $19.16 Automatic Execution
 14:50:27 - 28-Sep-26
Buy* 1 $19.16 Automatic Execution
 14:50:27 - 28-Sep-26
Unknown* 100 $19.145 Automatic Execution
 14:50:26 - 28-Sep-26
Unknown* 100 $19.145 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 25 $19.15 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 25 $19.15 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 25 $19.15 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 25 $19.15 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 25 $19.15 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 25 $19.15 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 25 $19.145 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 25 $19.15 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 25 $19.145 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 25 $19.145 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 25 $19.145 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 25 $19.145 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 25 $19.145 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 100 $19.14 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 31 $19.12 Automatic Execution
 14:50:24 - 28-Sep-26
Buy* 69 $19.12 Automatic Execution
 14:50:24 - 28-Sep-26
Buy* 30 $19.12 Automatic Execution
 14:50:24 - 28-Sep-26
Buy* 23 $19.12 Automatic Execution
 14:50:24 - 28-Sep-26
Buy* 25 $19.12 Automatic Execution
 14:50:24 - 28-Sep-26
Buy* 8 $19.12 Automatic Execution
 14:50:24 - 28-Sep-26
Buy* 44 $19.12 Automatic Execution
 14:50:24 - 28-Sep-26
Buy* 20 $19.12 Automatic Execution
 14:50:24 - 28-Sep-26
Buy* 100 $19.12 Automatic Execution
 14:50:24 - 28-Sep-26
Buy* 75 $19.12 Automatic Execution
 14:50:24 - 28-Sep-26
Buy* 25 $19.12 Automatic Execution
 14:50:24 - 28-Sep-26
Buy* 25 $19.12 Automatic Execution
 14:50:24 - 28-Sep-26
Buy* 25 $19.12 Automatic Execution
 14:50:24 - 28-Sep-26
Buy* 100 $19.12 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 90 $19.12 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 48 $19.12 Automatic Execution
 14:50:04 - 28-Sep-26
Buy* 5 $19.125 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 10 $19.105 Automatic Execution
 14:50:04 - 28-Sep-26
Buy* 60 $19.11 Automatic Execution
 14:50:04 - 28-Sep-26
Buy* 1 $19.11 Automatic Execution
 14:50:04 - 28-Sep-26
Buy* 100 $19.11 Automatic Execution
 14:50:04 - 28-Sep-26
Buy* 100 $19.11 Automatic Execution
 14:50:04 - 28-Sep-26
Buy* 100 $19.07 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 100 $19.07 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 100 $19.07 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 100 $19.07 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 100 $19.07 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 100 $19.07 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 100 $19.07 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 100 $19.07 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 100 $19.07 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 100 $19.075 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 100 $19.08 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 100 $19.08 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 100 $19.08 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 100 $19.08 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 100 $19.06 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 100 $19.06 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 25 $19.055 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 25 $19.055 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 25 $19.055 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 25 $19.055 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 36 $19.06 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 36 $19.06 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 100 $19.06 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 307 $19.06 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 10 $19.06 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 100 $19.06 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 100 $19.06 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 25 $19.05 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 100 $19.06 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 100 $19.06 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 13 $19.06 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 100 $19.03 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 100 $19.05 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 33 $19.04 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 100 $19.02 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 1 $19.02 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 45 $19.03 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 10 $19.03 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 75 $19.06 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 55 $19.03 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 10 $19.03 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 36 $19.06 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 52 $19.03 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 52 $19.05 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 36 $19.06 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 64 $19.06 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 9 $19.09 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 10 $19.09 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 1 $19.09 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 200 $19.08 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 10 $19.09 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 25 $19.09 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 34 $19.09 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 65 $19.09 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 25 $19.09 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 748 $19.08 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 9 $19.09 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 1 $19.09 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 575 $19.08 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 100 $19.09 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 100 $19.10 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 1 $19.09 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 64 $19.09 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 1 $19.09 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 100 $19.10 Automatic Execution
 14:49:57 - 28-Sep-26
Buy* 1 $19.10 Automatic Execution
 14:49:57 - 28-Sep-26
Buy* 100 $19.09 Automatic Execution
 14:49:57 - 28-Sep-26
Unknown* 100 $19.08 Automatic Execution
 14:49:55 - 28-Sep-26
Unknown* 100 $19.08 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 80 $19.06 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 20 $19.06 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 100 $19.06 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 25 $19.055 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 25 $19.055 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 25 $19.055 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 100 $19.05 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 25 $19.055 Automatic Execution
 14:49:18 - 28-Sep-26
Buy* 145 $19.06 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 100 $19.05 Automatic Execution
 14:49:18 - 28-Sep-26
Unknown* 25 $19.055 Automatic Execution
 14:49:18 - 28-Sep-26
Unknown* 25 $19.055 Automatic Execution
 14:49:18 - 28-Sep-26
Buy* 115 $19.06 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 25 $19.05 Automatic Execution
 14:49:18 - 28-Sep-26
Buy* 115 $19.06 Automatic Execution
 14:49:18 - 28-Sep-26
Buy* 100 $19.06 Automatic Execution
 14:49:18 - 28-Sep-26
Buy* 115 $19.06 Automatic Execution
 14:49:18 - 28-Sep-26
Unknown* 25 $19.055 Automatic Execution
 14:49:18 - 28-Sep-26
Buy* 25 $19.055 Automatic Execution
 14:49:18 - 28-Sep-26
Buy* 25 $19.055 Automatic Execution
 14:49:18 - 28-Sep-26
Buy* 25 $19.055 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 100 $19.05 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 300 $19.05 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 25 $19.05 Automatic Execution
 14:49:18 - 28-Sep-26
Unknown* 25 $19.055 Automatic Execution
 14:49:18 - 28-Sep-26
Unknown* 25 $19.055 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 655 $19.05 Automatic Execution
 14:49:18 - 28-Sep-26
Unknown* 100 $19.055 Automatic Execution
 14:49:18 - 28-Sep-26
Unknown* 225 $19.055 Automatic Execution
 14:49:18 - 28-Sep-26
Unknown* 25 $19.055 Automatic Execution
 14:49:18 - 28-Sep-26
Unknown* 25 $19.055 Automatic Execution
 14:49:18 - 28-Sep-26
Unknown* 25 $19.055 Automatic Execution
 14:49:11 - 28-Sep-26
Unknown* 25 $19.055 Automatic Execution
 14:49:11 - 28-Sep-26
Unknown* 25 $19.055 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 25 $19.055 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 25 $19.055 Automatic Execution
 14:49:11 - 28-Sep-26
Buy* 71 $19.06 Automatic Execution
 14:49:11 - 28-Sep-26
Buy* 29 $19.06 Automatic Execution
 14:49:11 - 28-Sep-26
Buy* 84 $19.06 Automatic Execution
 14:49:11 - 28-Sep-26
Buy* 16 $19.06 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 25 $19.055 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 25 $19.055 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 25 $19.055 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 25 $19.055 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 10 $19.04 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 30 $19.04 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 50 $19.04 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 10 $19.04 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 45 $19.01 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 55 $19.01 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 45 $19.01 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 6 $19.01 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 30 $19.02 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 50 $19.02 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 10 $19.01 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 10 $19.02 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 10 $19.02 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 10 $19.055 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 10 $19.06 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 73 $19.02 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 28 $19.02 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 10 $19.05 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 10 $19.10 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 1 $19.11 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 1 $19.11 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 1 $19.15 Automatic Execution
 14:49:09 - 28-Sep-26
Buy* 100 $19.14 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 100 $19.125 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 1 $19.16 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 25 $19.12 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 25 $19.12 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 1 $19.12 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 1 $19.09 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 1 $19.05 Automatic Execution
 14:48:36 - 28-Sep-26
Sell* 13 $19.02 Automatic Execution
 14:48:35 - 28-Sep-26
Buy* 115 $19.03 Automatic Execution
 14:48:35 - 28-Sep-26
Buy* 115 $19.02 Automatic Execution
 14:48:35 - 28-Sep-26
Buy* 25 $18.95 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 25 $18.95 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 25 $18.95 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 25 $18.95 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 25 $18.95 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 25 $18.95 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 25 $18.95 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 25 $18.95 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 1 $18.94 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 1 $18.92 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 112 $18.88 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 5 $18.88 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 88 $18.88 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 48 $18.88 Automatic Execution
 14:47:46 - 28-Sep-26
Unknown* 100 $18.86 Automatic Execution
 14:47:43 - 28-Sep-26
Sell* 200 $18.89 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 28 $18.89 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 25 $18.90 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 25 $18.90 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 25 $18.90 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 25 $18.90 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 25 $18.90 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 25 $18.90 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 25 $18.90 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 25 $18.89 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 44 $18.93 Automatic Execution
 14:47:34 - 28-Sep-26
Unknown* 25 $18.92 Automatic Execution
 14:47:34 - 28-Sep-26
Unknown* 25 $18.92 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 25 $18.93 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 100 $18.93 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 41 $18.93 Automatic Execution
 14:47:15 - 28-Sep-26
Sell* 59 $18.93 Automatic Execution
 14:47:15 - 28-Sep-26
Sell* 1 $18.93 Automatic Execution
 14:47:15 - 28-Sep-26
Sell* 5 $18.93 Automatic Execution
 14:47:15 - 28-Sep-26
Sell* 71 $18.93 Automatic Execution
 14:47:15 - 28-Sep-26
Sell* 100 $18.93 Automatic Execution
 14:47:15 - 28-Sep-26
Sell* 100 $18.93 Automatic Execution
 14:47:15 - 28-Sep-26
Buy* 16 $18.96 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 12 $18.96 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 10 $18.73 Automatic Execution
 14:27:52 - 28-Sep-26
Sell* 90 $18.75 Automatic Execution
 14:27:52 - 28-Sep-26
Buy* 5 $18.77 Automatic Execution
 14:27:22 - 28-Sep-26
Sell* 1 $18.75 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 1 $18.77 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 1 $18.78 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 27 $18.78 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 10 $18.83 Automatic Execution
 14:26:32 - 28-Sep-26
Unknown* 153 $18.84 Automatic Execution
 14:26:32 - 28-Sep-26
Unknown* 18 $18.85 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 82 $18.85 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 100 $18.85 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 80 $18.85 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 100 $18.85 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 66 $18.85 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 20 $18.85 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 80 $18.86 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 1 $18.85 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 90 $18.85 Automatic Execution
 14:26:32 - 28-Sep-26
Unknown* 25 $18.87 Automatic Execution
 14:26:31 - 28-Sep-26
Unknown* 25 $18.87 Automatic Execution
 14:26:31 - 28-Sep-26
Unknown* 25 $18.87 Automatic Execution
 14:26:31 - 28-Sep-26
Unknown* 25 $18.87 Automatic Execution
 14:26:31 - 28-Sep-26
Unknown* 25 $18.87 Automatic Execution
 14:26:31 - 28-Sep-26
Unknown* 25 $18.87 Automatic Execution
 14:26:31 - 28-Sep-26
Unknown* 25 $18.87 Automatic Execution
 14:26:31 - 28-Sep-26
Unknown* 25 $18.87 Automatic Execution
 14:26:31 - 28-Sep-26
Unknown* 100 $18.87 Automatic Execution
 14:26:31 - 28-Sep-26
Unknown* 100 $18.87 Automatic Execution
 14:26:31 - 28-Sep-26
Unknown* 300 $18.87 Automatic Execution
 14:26:31 - 28-Sep-26
Unknown* 100 $18.87 Automatic Execution
 14:26:31 - 28-Sep-26
Unknown* 100 $18.87 Automatic Execution
 14:26:31 - 28-Sep-26
Unknown* 25 $18.87 Automatic Execution
 14:26:30 - 28-Sep-26
Unknown* 25 $18.87 Automatic Execution
 14:26:30 - 28-Sep-26
Buy* 100 $18.86 Automatic Execution
 14:26:02 - 28-Sep-26
Buy* 18 $18.86 Automatic Execution
 14:26:02 - 28-Sep-26
Buy* 10 $18.86 Automatic Execution
 14:26:02 - 28-Sep-26
Buy* 1 $18.84 Automatic Execution
 14:26:02 - 28-Sep-26
Buy* 1 $18.83 Automatic Execution
 14:25:45 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.805 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.805 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.805 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.805 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.805 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.805 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.805 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.805 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.805 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $18.805 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 1 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 90 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 4 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 18 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 1 $18.82 Automatic Execution
 14:25:25 - 28-Sep-26
Sell* 3 $18.82 Automatic Execution
 14:25:25 - 28-Sep-26
Buy* 26 $18.84 Automatic Execution
 14:25:25 - 28-Sep-26
Sell* 64 $18.83 Automatic Execution
 14:25:22 - 28-Sep-26
Sell* 100 $18.83 Automatic Execution
 14:25:22 - 28-Sep-26
Buy* 60 $18.86 Automatic Execution
 14:25:22 - 28-Sep-26
Buy* 30 $18.85 Automatic Execution
 14:25:22 - 28-Sep-26
Buy* 100 $18.85 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 200 $18.85 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 311 $18.85 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 300 $18.85 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 12 $18.85 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 26 $18.85 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 71 $18.85 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 1 $18.85 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 100 $18.85 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 100 $18.85 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 11 $18.85 Automatic Execution
 14:24:07 - 28-Sep-26
Unknown* 100 $18.83 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 89 $18.85 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 1 $18.85 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 1 $18.84 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 89 $18.85 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 30 $18.82 Automatic Execution
 14:22:57 - 28-Sep-26
Sell* 70 $18.83 Automatic Execution
 14:21:46 - 28-Sep-26
Sell* 1 $18.83 Automatic Execution
 14:21:46 - 28-Sep-26
Sell* 100 $18.83 Automatic Execution
 14:21:46 - 28-Sep-26
Sell* 100 $18.83 Automatic Execution
 14:21:46 - 28-Sep-26
Unknown* 100 $18.86 Automatic Execution
 14:21:32 - 28-Sep-26
Unknown* 100 $18.86 Automatic Execution
 14:20:53 - 28-Sep-26
Sell* 69 $18.87 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 176 $18.90 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 100 $18.90 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 24 $18.90 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 1 $18.87 Automatic Execution
 14:19:58 - 28-Sep-26
Buy* 1 $18.85 Automatic Execution
 14:19:57 - 28-Sep-26
Buy* 100 $18.85 Automatic Execution
 14:19:57 - 28-Sep-26
Sell* 25 $18.83 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 3 $18.835 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 25 $18.83 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 25 $18.83 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 25 $18.835 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 25 $18.83 Automatic Execution
 14:19:21 - 28-Sep-26
Buy* 100 $18.84 Automatic Execution
 14:19:21 - 28-Sep-26
Buy* 25 $18.835 Automatic Execution
 14:19:21 - 28-Sep-26
Buy* 25 $18.835 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 25 $18.835 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 2 $18.835 Automatic Execution
 14:19:21 - 28-Sep-26
Buy* 20 $18.83 Automatic Execution
 14:19:21 - 28-Sep-26
Buy* 321 $18.83 Automatic Execution
 14:19:21 - 28-Sep-26
Buy* 79 $18.83 Automatic Execution
 14:19:21 - 28-Sep-26
Buy* 11 $18.82 Automatic Execution
 14:19:21 - 28-Sep-26
Unknown* 4 $18.81 Automatic Execution
 14:19:03 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:18:47 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:18:47 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:18:47 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:18:47 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:18:47 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:18:47 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:18:47 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:18:47 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:18:47 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:18:47 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:18:47 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:18:47 - 28-Sep-26
Unknown* 100 $18.81 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 1 $18.81 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 1 $18.81 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 66 $18.81 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 1 $18.81 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 100 $18.81 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 400 $18.81 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 100 $18.81 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 1 $18.81 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 100 $18.80 Automatic Execution
 14:17:23 - 28-Sep-26
Buy* 100 $18.80 Automatic Execution
 14:17:23 - 28-Sep-26
Buy* 100 $18.80 Automatic Execution
 14:17:20 - 28-Sep-26
Buy* 75 $18.80 Automatic Execution
 14:17:20 - 28-Sep-26
Buy* 25 $18.80 Automatic Execution
 14:17:20 - 28-Sep-26
Buy* 100 $18.80 Automatic Execution
 14:17:13 - 28-Sep-26
Buy* 100 $18.80 Automatic Execution
 14:17:13 - 28-Sep-26
Buy* 100 $18.80 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 100 $18.80 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 100 $18.80 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 100 $18.80 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 100 $18.80 Automatic Execution
 14:17:00 - 28-Sep-26
Buy* 100 $18.80 Automatic Execution
 14:16:55 - 28-Sep-26
Buy* 100 $18.80 Automatic Execution
 14:16:55 - 28-Sep-26
Buy* 100 $18.80 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 100 $18.80 Automatic Execution
 14:16:47 - 28-Sep-26
Buy* 100 $18.80 Automatic Execution
 14:16:46 - 28-Sep-26
Buy* 100 $18.80 Automatic Execution
 14:16:41 - 28-Sep-26
Buy* 1 $18.80 Automatic Execution
 14:16:36 - 28-Sep-26
Sell* 100 $18.785 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 100 $18.785 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 100 $18.79 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 100 $18.785 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 100 $18.80 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 1 $18.80 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 1 $19.07 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 100 $19.07 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 90 $19.05 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 36 $19.05 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 1 $19.05 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 1 $19.07 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 2 $19.07 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $19.07 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $19.08 Automatic Execution
 13:55:27 - 28-Sep-26
Buy* 21 $19.09 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 620 $19.08 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 90 $19.08 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 25 $19.07 Automatic Execution
 13:53:49 - 28-Sep-26
Buy* 25 $19.07 Automatic Execution
 13:53:49 - 28-Sep-26
Buy* 25 $19.07 Automatic Execution
 13:53:49 - 28-Sep-26
Buy* 25 $19.07 Automatic Execution
 13:53:49 - 28-Sep-26
Buy* 25 $19.07 Automatic Execution
 13:53:49 - 28-Sep-26
Buy* 25 $19.07 Automatic Execution
 13:53:49 - 28-Sep-26
Sell* 6 $19.08 Automatic Execution
 13:53:49 - 28-Sep-26
Sell* 100 $19.10 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 100 $19.10 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 36 $19.12 Automatic Execution
 13:53:38 - 28-Sep-26
Sell* 45 $19.12 Automatic Execution
 13:53:38 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 13:53:38 - 28-Sep-26
Sell* 36 $19.12 Automatic Execution
 13:53:38 - 28-Sep-26
Sell* 98 $19.12 Automatic Execution
 13:53:38 - 28-Sep-26
Sell* 10 $19.12 Automatic Execution
 13:53:38 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 13:53:38 - 28-Sep-26
Sell* 62 $19.12 Automatic Execution
 13:53:38 - 28-Sep-26
Sell* 92 $19.12 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 100 $19.13 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 100 $19.13 Automatic Execution
 13:53:38 - 28-Sep-26
Sell* 100 $19.11 Automatic Execution
 13:53:38 - 28-Sep-26
Sell* 100 $19.11 Automatic Execution
 13:53:38 - 28-Sep-26
Sell* 13 $19.12 Automatic Execution
 13:53:38 - 28-Sep-26
Sell* 5 $19.13 Automatic Execution
 13:53:38 - 28-Sep-26
Sell* 5 $19.14 Automatic Execution
 13:53:38 - 28-Sep-26
Sell* 1 $19.15 Automatic Execution
 13:51:05 - 28-Sep-26
Buy* 100 $19.15 Automatic Execution
 13:51:05 - 28-Sep-26
Buy* 80 $19.14 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 29 $19.16 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 71 $19.16 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 71 $19.16 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 29 $19.16 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 100 $19.16 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 100 $19.18 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 10 $19.18 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 100 $19.18 Automatic Execution
 13:47:55 - 28-Sep-26
Sell* 39 $19.19 Automatic Execution
 13:47:55 - 28-Sep-26
Sell* 70 $19.19 Automatic Execution
 13:47:55 - 28-Sep-26
Sell* 37 $19.19 Automatic Execution
 13:47:55 - 28-Sep-26
Sell* 28 $19.20 Automatic Execution
 13:47:55 - 28-Sep-26
Sell* 1 $19.20 Automatic Execution
 13:47:33 - 28-Sep-26
Sell* 47 $19.20 Automatic Execution
 13:47:03 - 28-Sep-26
Buy* 90 $19.21 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 64 $19.25 Automatic Execution
 13:20:27 - 28-Sep-26
Sell* 100 $19.27 Automatic Execution
 13:20:11 - 28-Sep-26
Sell* 100 $19.27 Automatic Execution
 13:20:11 - 28-Sep-26
Sell* 50 $19.28 Automatic Execution
 13:20:11 - 28-Sep-26
Buy* 16 $19.30 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 25 $19.33 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 25 $19.33 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 25 $19.325 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 25 $19.325 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 62 $19.32 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 100 $19.32 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 37 $19.31 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $19.31 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $19.31 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 25 $19.30 Automatic Execution
 12:49:28 - 28-Sep-26
Sell* 20 $19.31 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 80 $19.31 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 20 $19.31 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 20 $19.31 Automatic Execution
 12:49:22 - 28-Sep-26
Buy* 1 $19.31 Automatic Execution
 12:49:22 - 28-Sep-26
Buy* 18 $19.31 Automatic Execution
 12:49:22 - 28-Sep-26
Buy* 25 $19.28 Automatic Execution
 12:49:12 - 28-Sep-26
Buy* 1 $19.28 Automatic Execution
 12:49:12 - 28-Sep-26
Unknown* 100 $19.27 Automatic Execution
 12:46:08 - 28-Sep-26
Sell* 1 $19.26 Automatic Execution
 12:45:48 - 28-Sep-26
Sell* 5 $19.27 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $19.27 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $19.27 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $19.27 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $19.28 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $19.41 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 68 $19.38 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 100 $19.38 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 32 $19.37 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 100 $19.37 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 68 $19.37 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 80 $19.42 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $19.39 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $19.39 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 215 $19.39 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $19.38 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $19.39 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 66 $19.39 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 3 $19.37 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 31 $19.39 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 50 $19.39 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 19 $19.395 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 81 $19.395 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 4 $19.39 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 5 $19.39 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 10 $19.39 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $19.39 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 19 $19.39 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $19.41 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 17 $19.43 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 100 $19.43 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 10 $19.42 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $19.40 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $19.40 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 41 $19.43 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 25 $19.43 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 7 $19.42 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 34 $19.42 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 25 $19.42 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 50 $19.42 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 66 $19.42 Automatic Execution
 12:15:40 - 28-Sep-26
Sell* 800 $19.42 Automatic Execution
 12:15:40 - 28-Sep-26
Sell* 25 $19.42 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 68 $19.41 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 71 $19.41 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 100 $19.41 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 1 $19.41 Automatic Execution
 12:15:40 - 28-Sep-26
Unknown* 80 $19.53 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 9 $19.535 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 100 $19.535 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 161 $19.54 Automatic Execution
 11:54:51 - 28-Sep-26
Sell* 45 $19.54 Automatic Execution
 11:54:51 - 28-Sep-26
Sell* 45 $19.54 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 6 $19.55 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 84 $19.55 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 40 $19.55 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 100 $19.55 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 90 $19.56 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 2 $19.55 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 100 $19.55 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 90 $19.55 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 70 $19.54 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 100 $19.54 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 200 $19.54 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 25 $19.53 Automatic Execution
 11:49:16 - 28-Sep-26
Sell* 153 $19.54 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 86 $19.54 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 50 $19.54 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 200 $19.54 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 98 $19.54 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 2 $19.54 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 1 $19.54 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 100 $19.54 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 74 $19.54 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 301 $19.54 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 212 $19.54 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 23 $19.54 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 45 $19.55 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 45 $19.55 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 90 $19.55 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 43 $19.57 Automatic Execution
 11:46:44 - 28-Sep-26
Sell* 42 $19.57 Automatic Execution
 11:46:44 - 28-Sep-26
Sell* 31 $19.57 Automatic Execution
 11:46:44 - 28-Sep-26
Sell* 31 $19.57 Automatic Execution
 11:46:44 - 28-Sep-26
Sell* 108 $19.57 Automatic Execution
 11:46:44 - 28-Sep-26
Buy* 26 $19.58 Automatic Execution
 11:46:44 - 28-Sep-26
Buy* 100 $19.58 Automatic Execution
 11:46:44 - 28-Sep-26
Buy* 25 $19.57 Automatic Execution
 11:46:13 - 28-Sep-26
Unknown* 27 $19.585 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 5 $19.60 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 1 $19.60 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 73 $19.585 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 100 $19.585 Automatic Execution
 11:45:44 - 28-Sep-26
Unknown* 100 $19.585 Automatic Execution
 11:45:35 - 28-Sep-26
Unknown* 100 $19.585 Automatic Execution
 11:45:35 - 28-Sep-26
Buy* 4 $19.91 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 1 $19.91 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 10 $19.96 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 52 $20.00 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 21 $20.01 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 25 $20.01 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 25 $20.01 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 25 $20.01 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 5 $20.00 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 25 $20.01 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 25 $20.01 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 50 $20.01 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 52 $20.01 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 15 $20.01 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 52 $20.01 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 21 $20.02 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 80 $20.02 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 25 $20.02 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 270 $19.79 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 25 $20.02 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 25 $19.80 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 2 $19.79 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 25 $20.02 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 200 $19.80 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 25 $19.80 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 25 $20.02 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 200 $19.80 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 25 $19.80 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 25 $20.02 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 300 $19.80 Automatic Execution
 11:21:17 - 28-Sep-26
Buy* 31 $19.80 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 25 $20.02 Automatic Execution
 10:17:54 - 28-Sep-26
Unknown* 25 $19.805 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 1 $19.78 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 25 $20.02 Automatic Execution
 10:17:54 - 28-Sep-26
Unknown* 25 $19.805 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 1 $19.77 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 25 $20.02 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 2 $19.795 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 25 $20.02 Automatic Execution
 10:17:54 - 28-Sep-26
Unknown* 25 $19.795 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 100 $19.77 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 25 $20.02 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 100 $19.80 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 100 $19.75 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 25 $20.02 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 100 $19.80 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 1 $19.75 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 25 $20.02 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 100 $19.80 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 2 $19.77 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $20.02 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 71 $19.80 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 1 $19.77 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $20.02 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 500 $19.87 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 100 $19.79 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 155 $19.75 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $20.02 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 600 $19.87 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 25 $19.79 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 6 $19.75 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $20.02 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 75 $19.87 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 25 $19.79 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 100 $19.77 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $20.02 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 1 $19.90 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 25 $19.79 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 25 $19.77 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $20.02 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 1 $19.90 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 25 $19.79 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 25 $19.77 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $20.02 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 55 $19.90 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 25 $19.79 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 25 $19.77 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 6 $20.00 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 6 $19.90 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 100 $19.80 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 25 $19.77 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3 $20.00 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 25 $19.94 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $19.80 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 25 $19.77 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 7 $20.00 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 25 $19.94 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 184 $19.80 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 25 $19.77 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3 $20.00 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 3 $19.945 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 144 $19.80 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 25 $19.77 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $19.99 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 25 $19.945 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 172 $19.80 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 25 $19.77 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $19.99 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 25 $19.945 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 1 $19.80 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 25 $19.77 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $20.00 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 25 $19.945 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 3 $19.795 Automatic Execution
 11:15:45 - 28-Sep-26
Sell* 25 $19.77 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 15 $20.02 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 25 $19.945 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 25 $19.80 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 25 $19.77 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $20.02 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 25 $19.945 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 25 $19.80 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 25 $19.77 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $20.02 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 25 $19.945 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 22 $19.80 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 25 $19.77 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $20.02 Automatic Execution
 10:17:18 - 28-Sep-26
Sell* 4 $19.95 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 25 $19.80 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 25 $19.77 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $20.02 Automatic Execution
 10:17:18 - 28-Sep-26
Sell* 1 $19.95 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 1 $19.80 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 25 $19.77 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $20.01 Automatic Execution
 10:17:18 - 28-Sep-26
Sell* 147 $19.95 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 22 $19.80 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 25 $19.77 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $20.21 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 4 $20.38 Automatic Execution
 09:30:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37