Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Techn (UTI.US) Share Price

Price $36.57 on 03-04-2026 at 22:47:30
Change $-0.32 -0.88%
Buy $39.80
Sell $34.59
Last Trade: -
Day's Volume: 19,622
Last Close: $36.55
Open: $36.40
ISIN: US9139151040
Day's Range $36.36 - $37.19
52wk Range: $21.29 - $40.41
Market Capitalisation: $2.03b
VWAP: $36.77179
Shares in Issue: 55.02m

Universal Techn (UTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Universal Techn trades

Universal Techn (UTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.40 37.19 36.36 36.55 19,622
2nd Apr 2026 (Thu) 36.40 37.19 36.36 36.55 19,622
1st Apr 2026 (Wed) 36.35 37.40 36.00 36.86 49,659
31st Mar 2026 (Tue) 37.005 37.38 35.37 36.10 41,010
30th Mar 2026 (Mon) 37.40 37.40 36.49 37.01 31,813
27th Mar 2026 (Fri) 37.71 38.03 37.16 37.19 39,375
26th Mar 2026 (Thu) 39.81 39.96 37.92 37.96 35,041
25th Mar 2026 (Wed) 39.50 40.41 39.15 39.66 50,684
24th Mar 2026 (Tue) 37.35 39.22 37.07 39.11 20,909
23rd Mar 2026 (Mon) 36.00 38.15 36.00 38.04 33,885
20th Mar 2026 (Fri) 36.95 37.16 35.205 35.34 29,929
19th Mar 2026 (Thu) 35.67 37.60 35.67 37.32 41,610
18th Mar 2026 (Wed) 36.935 37.615 35.975 35.98 41,810
17th Mar 2026 (Tue) 36.75 37.52 36.17 37.43 28,707
16th Mar 2026 (Mon) 35.88 36.48 35.88 36.09 22,272
13th Mar 2026 (Fri) 36.23 36.48 35.57 36.00 19,005
12th Mar 2026 (Thu) 34.08 35.70 33.94 35.29 28,780
11th Mar 2026 (Wed) 33.88 34.50 33.63 34.38 21,198
10th Mar 2026 (Tue) 35.025 35.145 34.02 34.28 34,112
9th Mar 2026 (Mon) 34.17 35.28 33.74 35.17 32,000
6th Mar 2026 (Fri) 34.905 35.63 34.63 34.99 48,303
5th Mar 2026 (Thu) 35.11 35.50 34.38 35.07 45,400
See more Universal Techn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered