| Price | $563.54 on 21-05-2026 at 16:31:39 |
|---|---|
| Change | $-0.39 -0.07% |
| Buy | $563.86 |
| Sell | $563.17 |
| Last Trade: | Buy 100.00 at $563.54 |
| Day's Volume: | 12,960 |
| Last Close: | $563.93 |
| Open: | $560.04 |
| ISIN: | US91307C1027 |
| Day's Range | $560.04 - $566.31 |
| 52wk Range: | $269.37 - $619.94 |
| Market Capitalisation: | $24.06b |
| VWAP: | $563.83507 |
| Shares in Issue: | 43.83m |
United Therapeu (UTHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $563.54 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 100 | $563.54 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 100 | $563.54 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 4 | $563.34 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 40 | $563.35 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 2 | $563.36 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 10 | $563.36 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 100 | $563.68 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 100 | $563.68 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 40 | $563.70 | Automatic Execution |
12:17:49 - 21-May-26 |
