| Price | $485.77 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $10.32 2.17% |
| Buy | $487.00 |
| Sell | $481.05 |
| Last Trade: | Buy 40.00 at $486.10 |
| Day's Volume: | 21,043 |
| Last Close: | $485.54 |
| Open: | $471.70 |
| ISIN: | US91307C1027 |
| Day's Range | $470.76 - $486.29 |
| 52wk Range: | $409.07 - $609.32 |
| Market Capitalisation: | $20.39b |
| VWAP: | $481.58453 |
| Shares in Issue: | 42.89m |
United Therapeu (UTHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $486.10 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 40 | $486.22 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 74 | $486.29 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 40 | $486.21 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 28 | $486.25 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 18 | $486.25 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 21 | $486.25 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 69 | $486.06 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 67 | $486.03 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 25 | $486.25 | Automatic Execution |
15:51:59 - 28-Sep-26 |
