| Price | $546.86 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-5.17 -0.94% |
| Buy | $564.25 |
| Sell | $541.00 |
| Last Trade: | Sell 21.00 at $546.84 |
| Day's Volume: | 22,872 |
| Last Close: | $547.06 |
| Open: | $547.75 |
| ISIN: | US91307C1027 |
| Day's Range | $539.88 - $548.94 |
| 52wk Range: | $272.30 - $609.32 |
| Market Capitalisation: | $23.53b |
| VWAP: | $545.10576 |
| Shares in Issue: | 42.45m |
United Therapeu (UTHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $546.84 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $546.84 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 40 | $546.84 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $546.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 18 | $546.89 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 30 | $546.38 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 40 | $546.41 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 40 | $546.41 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 40 | $546.92 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 98 | $546.16 | Automatic Execution |
15:55:04 - 10-Jul-26 |
